Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.38	26.43	26.35	26.41	23,662	+0.08(+0.31%)
Jul 30, 2015	26.30	26.38	26.21	26.33	35,506	+0.00(+0.00%)
Jul 29, 2015	26.27	26.35	26.26	26.33	16,561	+0.04(+0.15%)
Jul 28, 2015	26.19	26.30	26.15	26.29	30,172	+0.07(+0.28%)
Jul 27, 2015	26.20	26.24	26.15	26.22	37,620	-0.06(-0.25%)
Jul 24, 2015	26.26	26.32	26.19	26.28	100,606	-0.05(-0.18%)
Jul 23, 2015	26.27	26.35	26.26	26.33	80,713	-0.01(-0.03%)
Jul 22, 2015	26.35	26.36	26.26	26.34	125,571	+0.00(+0.01%)
Jul 21, 2015	26.27	26.39	26.27	26.34	40,388	-0.03(-0.12%)
Jul 20, 2015	26.33	26.41	26.29	26.37	144,737	-0.03(-0.11%)
Jul 17, 2015	26.39	26.40	26.31	26.40	19,650	+0.02(+0.06%)
Jul 16, 2015	26.33	26.42	26.31	26.38	35,438	+0.08(+0.31%)
Jul 15, 2015	26.37	26.37	26.24	26.30	31,077	+0.01(+0.03%)
Jul 14, 2015	26.29	26.33	26.24	26.29	148,014	+0.04(+0.17%)
Jul 13, 2015	26.34	26.34	26.17	26.25	113,315	+0.03(+0.11%)
Jul 10, 2015	26.22	26.25	26.14	26.22	37,490	+0.09(+0.34%)
Jul 09, 2015	26.27	26.27	26.08	26.13	71,468	+0.02(+0.09%)
Jul 08, 2015	26.11	26.19	26.05	26.11	24,041	-0.10(-0.40%)
Jul 07, 2015	26.20	26.29	26.12	26.21	282,058	+0.01(+0.03%)
Jul 06, 2015	26.13	26.24	26.13	26.20	24,856	-0.01(-0.03%)
Jul 02, 2015	26.20	26.21	26.21	26.21	14,554	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.