Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.71	11.77	10.99	11.12	21,190	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.73	11.06	39,016	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.953	11.12	53,330	+0.98(+9.62%)
Jul 26, 2016	9.758	10.34	9.568	10.15	8,756	+0.39(+4.00%)
Jul 25, 2016	9.823	9.953	9.107	9.758	17,684	+0.07(+0.67%)
Jul 22, 2016	9.823	10.08	9.432	9.693	15,101	-0.07(-0.67%)
Jul 21, 2016	8.652	10.60	8.652	9.758	98,506	+1.11(+12.78%)
Jul 20, 2016	8.652	8.652	8.463	8.652	2,410	+0.00(+0.00%)
Jul 19, 2016	8.782	8.847	8.457	8.652	7,984	-0.07(-0.75%)
Jul 18, 2016	8.652	9.042	8.522	8.717	8,294	+0.07(+0.75%)
Jul 15, 2016	8.912	8.912	8.457	8.652	5,317	-0.26(-2.92%)
Jul 14, 2016	8.782	9.078	8.782	8.912	5,964	+0.13(+1.48%)
Jul 13, 2016	9.237	9.389	8.717	8.782	11,626	-0.39(-4.26%)
Jul 12, 2016	8.652	9.498	8.652	9.172	27,712	+0.59(+6.82%)
Jul 11, 2016	9.107	9.237	8.392	8.587	9,797	-0.39(-4.35%)
Jul 08, 2016	8.717	9.042	8.327	8.977	22,692	+0.26(+2.99%)
Jul 07, 2016	9.042	9.042	8.457	8.717	17,832	-0.33(-3.60%)
Jul 06, 2016	8.977	9.172	8.652	9.042	8,950	+0.39(+4.51%)
Jul 05, 2016	9.563	9.628	8.131	8.652	32,541	-0.72(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.