Illumina Inc (NQ: ILMN )

414.08 USD +3.55 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 175.21 176.50 173.35 173.85 905,743 -1.07(-0.61%)
Jul 28, 2017 174.44 175.71 173.25 174.92 626,882 +0.59(+0.34%)
Jul 27, 2017 176.50 177.80 173.01 174.33 1,134,478 -1.97(-1.12%)
Jul 26, 2017 173.37 176.46 172.12 176.30 769,779 +2.45(+1.41%)
Jul 25, 2017 175.00 175.00 171.91 173.85 853,369 -0.14(-0.08%)
Jul 24, 2017 172.48 174.04 171.02 173.99 1,148,054 +1.24(+0.72%)
Jul 21, 2017 171.37 173.46 171.37 172.75 1,411,426 +0.78(+0.45%)
Jul 20, 2017 174.45 174.45 171.81 171.97 653,969 -1.91(-1.10%)
Jul 19, 2017 174.66 175.85 173.12 173.88 622,197 +0.22(+0.13%)
Jul 18, 2017 171.97 173.92 169.70 173.66 1,011,307 +1.92(+1.12%)
Jul 17, 2017 171.97 173.39 171.22 171.74 1,126,873 -0.59(-0.34%)
Jul 14, 2017 173.83 174.99 171.19 172.33 1,246,572 -0.67(-0.39%)
Jul 13, 2017 173.67 174.38 172.16 173.00 845,670 -0.23(-0.13%)
Jul 12, 2017 174.79 175.32 172.65 173.23 781,833 +0.08(+0.05%)
Jul 11, 2017 169.75 174.50 169.26 173.15 1,099,617 +4.15(+2.46%)
Jul 10, 2017 170.88 171.15 167.98 169.00 1,579,826 -3.11(-1.81%)
Jul 07, 2017 172.73 174.01 171.95 172.11 639,104 -0.21(-0.12%)
Jul 06, 2017 172.80 173.92 170.15 172.32 838,233 -2.03(-1.16%)
Jul 05, 2017 173.90 175.41 171.56 174.35 901,378 +0.22(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.