Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0150	0.0150	0.0150	0.0150	706,500	+0.00(+0.00%)
Jul 30, 2019	0.0150	0.0150	0.0150	0.0150	37,000	-0.01(-25.00%)
Jul 29, 2019	0.0150	0.0200	0.0150	0.0200	2,522,160	+0.00(+0.00%)
Jul 26, 2019	0.0200	0.0200	0.0200	0.0200	16,900	+0.00(+0.00%)
Jul 25, 2019	0.0200	0.0200	0.0200	0.0200	514,816	+0.00(+0.00%)
Jul 24, 2019	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Jul 23, 2019	0.0200	0.0200	0.0200	0.0200	55,719	+0.00(+0.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	1,666	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 17, 2019	0.0200	0.0200	0.0200	0.0200	125,568	+0.01(+33.33%)
Jul 16, 2019	0.0200	0.0200	0.0150	0.0150	120,000	-0.01(-25.00%)
Jul 15, 2019	0.0200	0.0200	0.0200	0.0200	118,205	+0.00(+0.00%)
Jul 12, 2019	0.0200	0.0200	0.0200	0.0200	633,000	+0.00(+0.00%)
Jul 11, 2019	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Jul 10, 2019	0.0200	0.0200	0.0200	0.0200	80,450	+0.00(+0.00%)
Jul 09, 2019	0.0200	0.0200	0.0200	0.0200	161,000	+0.00(+0.00%)
Jul 08, 2019	0.0200	0.0200	0.0200	0.0200	115,000	+0.00(+0.00%)
Jul 05, 2019	0.0150	0.0200	0.0150	0.0200	989,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.