Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8420	0.8541	0.8300	0.8375	77,324	-0.01(-1.28%)
Jul 28, 2022	0.8774	0.9000	0.8442	0.8484	76,928	+0.02(+1.86%)
Jul 27, 2022	0.7983	0.8370	0.7800	0.8329	26,621	+0.04(+4.71%)
Jul 26, 2022	0.8380	0.8380	0.7770	0.7954	49,461	+0.02(+2.63%)
Jul 25, 2022	0.7898	0.7900	0.7610	0.7750	51,216	-0.03(-3.37%)
Jul 22, 2022	0.8100	0.8464	0.8002	0.8020	189,238	-0.03(-3.99%)
Jul 21, 2022	0.7797	0.8538	0.7797	0.8353	133,483	+0.06(+7.09%)
Jul 20, 2022	0.8000	0.8100	0.7800	0.7800	76,199	+0.00(+0.00%)
Jul 19, 2022	0.7500	0.7900	0.7484	0.7800	210,038	+0.02(+2.63%)
Jul 18, 2022	0.7859	0.7965	0.7587	0.7600	291,317	+0.01(+1.37%)
Jul 15, 2022	0.7559	0.7559	0.7276	0.7497	198,264	+0.00(+0.17%)
Jul 14, 2022	0.7800	0.7800	0.7022	0.7484	190,739	-0.02(-2.55%)
Jul 13, 2022	0.6800	0.7799	0.6775	0.7680	277,946	+0.08(+11.63%)
Jul 12, 2022	0.6639	0.6939	0.6639	0.6880	198,596	+0.03(+4.24%)
Jul 11, 2022	0.6920	0.7000	0.6600	0.6600	156,593	-0.02(-2.65%)
Jul 08, 2022	0.6950	0.7000	0.6606	0.6780	222,830	-0.02(-2.45%)
Jul 07, 2022	0.7113	0.7300	0.6850	0.6950	182,660	+0.00(+0.54%)
Jul 06, 2022	0.7150	0.7250	0.6420	0.6913	732,955	-0.02(-2.63%)
Jul 05, 2022	0.7500	0.7960	0.6785	0.7100	550,138	-0.10(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.