Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.040	5.070	4.848	4.962	24,393	-0.08(-1.52%)
Jul 28, 2023	5.148	5.148	4.939	5.039	9,064	+0.03(+0.56%)
Jul 27, 2023	5.147	5.190	4.981	5.011	11,948	-0.09(-1.75%)
Jul 26, 2023	4.920	5.100	4.920	5.100	14,670	+0.18(+3.66%)
Jul 25, 2023	5.267	5.267	4.875	4.920	72,284	-0.21(-4.09%)
Jul 24, 2023	5.040	5.280	4.920	5.130	36,149	+0.13(+2.63%)
Jul 21, 2023	4.920	5.069	4.897	4.999	28,782	-0.10(-1.99%)
Jul 20, 2023	4.860	5.100	4.740	5.100	45,910	+0.48(+10.38%)
Jul 19, 2023	4.800	4.860	4.621	4.621	22,698	-0.18(-3.73%)
Jul 18, 2023	4.500	4.799	4.500	4.799	24,087	+0.15(+3.32%)
Jul 17, 2023	4.506	4.691	4.433	4.645	17,685	+0.09(+1.87%)
Jul 14, 2023	4.680	4.710	4.506	4.560	21,442	-0.04(-0.90%)
Jul 13, 2023	4.605	4.789	4.500	4.601	37,006	-0.06(-1.34%)
Jul 12, 2023	4.782	4.800	4.545	4.664	17,287	-0.06(-1.31%)
Jul 11, 2023	4.800	4.800	4.560	4.726	8,907	+0.11(+2.29%)
Jul 10, 2023	4.440	4.735	4.324	4.620	34,457	+0.15(+3.24%)
Jul 07, 2023	4.349	4.494	4.321	4.475	10,022	+0.15(+3.58%)
Jul 06, 2023	4.380	4.484	4.263	4.320	33,868	-0.09(-2.15%)
Jul 05, 2023	4.680	4.680	4.380	4.415	24,295	-0.24(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.