Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.65	51.07	50.39	50.68	1,895,324	+0.43(+0.85%)
Aug 30, 2011	50.25	51.07	49.50	50.25	1,683,441	-0.01(-0.02%)
Aug 29, 2011	48.63	50.44	48.43	50.26	1,664,004	+1.98(+4.11%)
Aug 26, 2011	45.66	48.62	44.90	48.28	1,895,895	+2.57(+5.62%)
Aug 25, 2011	46.97	47.07	45.59	45.71	1,785,595	-1.17(-2.49%)
Aug 24, 2011	46.01	47.78	45.77	46.88	2,321,752	-0.40(-0.84%)
Aug 23, 2011	44.27	47.32	44.27	47.28	1,530,942	+2.30(+5.10%)
Aug 22, 2011	45.94	46.61	44.61	44.98	1,061,216	-0.54(-1.18%)
Aug 19, 2011	45.28	47.18	44.85	45.52	2,287,746	-0.30(-0.66%)
Aug 18, 2011	48.82	49.47	45.21	45.82	2,882,056	-4.13(-8.28%)
Aug 17, 2011	50.98	51.98	49.62	49.95	1,758,698	-1.07(-2.10%)
Aug 16, 2011	52.14	52.38	50.64	51.02	1,547,238	-1.61(-3.05%)
Aug 15, 2011	51.05	52.71	50.89	52.63	2,802,349	+2.09(+4.14%)
Aug 12, 2011	51.39	51.84	49.89	50.53	3,157,620	-0.51(-0.99%)
Aug 11, 2011	50.45	52.01	48.98	51.04	3,019,358	+0.76(+1.51%)
Aug 10, 2011	52.68	52.68	50.22	50.28	2,543,864	-3.22(-6.02%)
Aug 09, 2011	52.82	53.61	50.22	53.50	3,401,629	+3.89(+7.84%)
Aug 08, 2011	50.68	51.50	49.13	49.61	3,816,605	-2.51(-4.82%)
Aug 05, 2011	52.34	52.90	48.46	52.12	5,911,251	-0.89(-1.69%)
Aug 04, 2011	56.45	56.45	53.00	53.02	3,264,792	-4.11(-7.19%)
Aug 03, 2011	57.24	57.82	55.91	57.12	2,535,653	+0.07(+0.12%)
Aug 02, 2011	58.39	59.11	57.01	57.05	2,777,219	-2.17(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.