Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	510.82	512.24	506.44	509.25	327,053	-1.32(-0.26%)
Aug 29, 2019	509.64	511.55	508.04	510.56	371,031	+3.84(+0.76%)
Aug 28, 2019	511.15	512.32	504.76	506.73	332,038	-3.65(-0.72%)
Aug 27, 2019	513.10	514.91	508.49	510.38	644,509	-1.06(-0.21%)
Aug 26, 2019	503.52	511.54	503.50	511.44	221,840	+8.48(+1.69%)
Aug 23, 2019	510.28	512.03	500.87	502.96	348,682	-4.58(-0.90%)
Aug 22, 2019	505.00	511.21	501.32	507.54	295,525	+2.12(+0.42%)
Aug 21, 2019	502.42	505.42	499.25	505.42	217,251	+4.67(+0.93%)
Aug 20, 2019	504.63	507.60	500.50	500.75	281,423	-5.74(-1.13%)
Aug 19, 2019	506.94	508.52	501.61	506.49	309,793	+3.57(+0.71%)
Aug 16, 2019	498.76	504.78	496.72	502.92	630,901	+4.99(+1.00%)
Aug 15, 2019	493.34	501.41	491.70	497.93	394,911	+5.89(+1.20%)
Aug 14, 2019	496.21	500.06	489.60	492.04	518,824	-7.75(-1.55%)
Aug 13, 2019	504.69	505.23	496.71	499.79	497,722	-4.48(-0.89%)
Aug 12, 2019	501.76	508.14	500.91	504.27	443,164	+0.80(+0.16%)
Aug 09, 2019	501.27	504.48	498.38	503.47	547,622	+2.90(+0.58%)
Aug 08, 2019	484.22	501.27	480.78	500.57	604,400	+14.72(+3.03%)
Aug 07, 2019	472.15	487.44	466.62	485.86	479,068	+12.06(+2.54%)
Aug 06, 2019	467.98	477.13	467.55	473.80	402,462	+6.54(+1.40%)
Aug 05, 2019	472.62	477.27	461.21	467.25	471,901	-10.40(-2.18%)
Aug 02, 2019	479.49	485.85	474.62	477.65	636,716	+1.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.