Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.089	5.124	4.968	5.071	7,739	+0.15(+3.09%)
Aug 30, 2011	4.895	5.028	4.895	4.919	4,330	+0.01(+0.12%)
Aug 29, 2011	4.974	5.314	4.913	4.913	32,761	-0.07(-1.50%)
Aug 26, 2011	4.949	5.089	4.949	4.988	3,622	+0.04(+0.90%)
Aug 25, 2011	4.943	4.949	4.895	4.943	2,931	+0.03(+0.62%)
Aug 24, 2011	4.858	4.913	4.858	4.913	4,939	+0.04(+0.75%)
Aug 23, 2011	4.901	4.943	4.877	4.877	3,736	+0.01(+0.12%)
Aug 22, 2011	4.937	4.937	4.871	4.871	2,115	-0.12(-2.31%)
Aug 19, 2011	4.949	4.986	4.919	4.986	8,727	+0.04(+0.74%)
Aug 18, 2011	5.047	5.047	4.925	4.949	18,748	-0.26(-5.01%)
Aug 17, 2011	5.308	5.308	5.132	5.211	2,290	-0.06(-1.15%)
Aug 16, 2011	5.041	5.393	5.035	5.271	6,426	-0.04(-0.69%)
Aug 15, 2011	5.022	5.308	4.931	5.308	13,624	+0.39(+7.90%)
Aug 12, 2011	4.998	5.004	4.919	4.919	9,985	-0.09(-1.70%)
Aug 11, 2011	4.913	5.239	4.907	5.004	31,160	+0.10(+2.11%)
Aug 10, 2011	5.041	5.041	4.901	4.901	6,915	-0.15(-2.89%)
Aug 09, 2011	5.247	5.769	4.980	5.047	83,056	-0.54(-9.67%)
Aug 08, 2011	5.909	5.909	5.466	5.587	31,068	-0.18(-3.16%)
Aug 05, 2011	5.769	6.055	5.769	5.769	61,449	-0.01(-0.21%)
Aug 04, 2011	5.956	6.027	5.733	5.781	25,205	-0.20(-3.35%)
Aug 03, 2011	5.982	5.982	5.982	5.982	2,054	-0.04(-0.71%)
Aug 02, 2011	5.982	6.043	5.952	6.024	7,204	+0.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.