FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.28 USD  +0.24 (+0.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.380 8.438 8.180 8.350 4,700 +0.25(+3.09%)
Aug 30, 2011 8.060 8.279 8.060 8.100 2,630 +0.01(+0.12%)
Aug 29, 2011 8.190 8.750 8.090 8.090 19,896 -0.12(-1.50%)
Aug 26, 2011 8.150 8.380 8.150 8.213 2,200 +0.07(+0.90%)
Aug 25, 2011 8.140 8.150 8.060 8.140 1,780 +0.05(+0.62%)
Aug 24, 2011 8.000 8.090 8.000 8.090 3,000 +0.06(+0.75%)
Aug 23, 2011 8.070 8.140 8.030 8.030 2,269 +0.01(+0.12%)
Aug 22, 2011 8.130 8.130 8.020 8.020 1,285 -0.19(-2.31%)
Aug 19, 2011 8.150 8.210 8.100 8.210 5,300 +0.06(+0.74%)
Aug 18, 2011 8.310 8.310 8.110 8.150 11,386 -0.43(-5.01%)
Aug 17, 2011 8.740 8.740 8.450 8.580 1,391 -0.10(-1.15%)
Aug 16, 2011 8.300 8.880 8.290 8.680 3,903 -0.06(-0.69%)
Aug 15, 2011 8.270 8.740 8.120 8.740 8,274 +0.64(+7.90%)
Aug 12, 2011 8.230 8.240 8.100 8.100 6,064 -0.14(-1.70%)
Aug 11, 2011 8.090 8.626 8.080 8.240 18,924 +0.17(+2.11%)
Aug 10, 2011 8.300 8.300 8.070 8.070 4,200 -0.24(-2.89%)
Aug 09, 2011 8.640 9.500 8.200 8.310 50,440 -0.89(-9.67%)
Aug 08, 2011 9.730 9.730 9.000 9.200 18,868 -0.30(-3.16%)
Aug 05, 2011 9.500 9.970 9.500 9.500 37,318 -0.02(-0.21%)
Aug 04, 2011 9.808 9.925 9.440 9.520 15,307 -0.33(-3.35%)
Aug 03, 2011 9.850 9.850 9.850 9.850 1,248 -0.07(-0.71%)
Aug 02, 2011 9.850 9.950 9.800 9.920 4,375 +0.22(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.