Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.30	25.52	25.14	25.25	38,876	-0.05(-0.19%)
Aug 29, 2019	24.99	25.99	24.99	25.30	47,825	+0.54(+2.19%)
Aug 28, 2019	24.53	24.85	24.44	24.76	88,586	+0.21(+0.87%)
Aug 27, 2019	25.22	25.22	24.52	24.54	51,743	-0.71(-2.80%)
Aug 26, 2019	25.04	25.49	24.82	25.25	65,048	+0.37(+1.48%)
Aug 23, 2019	25.84	26.25	24.78	24.88	58,375	-1.07(-4.14%)
Aug 22, 2019	26.21	26.34	25.94	25.95	37,999	-0.15(-0.57%)
Aug 21, 2019	26.38	26.38	25.78	26.10	47,801	-0.16(-0.62%)
Aug 20, 2019	26.28	26.59	26.11	26.27	31,965	-0.15(-0.56%)
Aug 19, 2019	26.77	26.77	26.26	26.41	24,979	+0.04(+0.16%)
Aug 16, 2019	25.62	26.41	25.58	26.37	41,923	+0.91(+3.58%)
Aug 15, 2019	25.41	25.70	25.41	25.46	24,799	-0.13(-0.51%)
Aug 14, 2019	25.85	26.15	25.40	25.59	31,165	-0.72(-2.74%)
Aug 13, 2019	26.20	26.38	25.78	26.31	31,210	+0.07(+0.28%)
Aug 12, 2019	25.91	26.32	25.41	26.24	30,123	+0.21(+0.79%)
Aug 09, 2019	25.97	26.40	25.69	26.04	29,614	+0.02(+0.09%)
Aug 08, 2019	25.82	26.13	25.72	26.01	56,949	+0.39(+1.51%)
Aug 07, 2019	25.45	25.70	25.21	25.63	34,360	-0.22(-0.86%)
Aug 06, 2019	25.86	26.09	25.56	25.85	57,054	+0.02(+0.10%)
Aug 05, 2019	26.44	26.44	25.38	25.82	39,461	-0.75(-2.84%)
Aug 02, 2019	26.51	26.82	26.31	26.58	28,395	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.