Euro to US Dollar (FOREX: EUR-USD )

1.134 USD +0.003 (+0.26%)
Streaming Realtime Price Updated: 4:05 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.467 1.467 1.467 0 -0.00(-0.27%)
Aug 28, 2008 1.469 1.471 1.469 1.470 0 -0.00(-0.10%)
Aug 27, 2008 1.472 1.472 1.471 1.472 0 +0.01(+0.53%)
Aug 26, 2008 1.465 1.465 1.463 1.464 0 -0.01(-0.77%)
Aug 25, 2008 1.475 1.476 1.475 1.476 0 -0.00(-0.26%)
Aug 22, 2008 1.479 1.479 1.479 0 -0.01(-0.68%)
Aug 21, 2008 1.490 1.490 1.489 1.489 0 +0.02(+1.04%)
Aug 20, 2008 1.474 1.475 1.473 1.474 0 -0.00(-0.31%)
Aug 19, 2008 1.478 1.479 1.478 1.479 0 +0.01(+0.71%)
Aug 18, 2008 1.467 1.468 1.467 1.468 0 -0.00(-0.03%)
Aug 15, 2008 1.469 1.469 1.469 0 -0.01(-0.79%)
Aug 14, 2008 1.480 1.481 1.480 1.480 0 -0.01(-0.84%)
Aug 13, 2008 1.492 1.493 1.492 1.493 0 +0.00(+0.08%)
Aug 12, 2008 1.491 1.492 1.491 1.492 0 +0.00(+0.13%)
Aug 11, 2008 1.489 1.490 1.489 1.490 0 -0.01(-0.72%)
Aug 08, 2008 1.533 1.534 1.500 1.501 0 -0.03(-2.09%)
Aug 07, 2008 1.533 1.533 1.532 1.533 0 -0.01(-0.53%)
Aug 06, 2008 1.542 1.542 1.540 1.541 0 -0.00(-0.31%)
Aug 05, 2008 1.545 1.546 1.545 1.546 0 -0.01(-0.75%)
Aug 04, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.