Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.931	1.970	1.848	1.863	106,398	-0.06(-3.28%)
Aug 29, 2002	1.950	1.965	1.897	1.926	34,952	+0.03(+1.54%)
Aug 28, 2002	1.897	1.955	1.848	1.897	100,538	-0.02(-1.01%)
Aug 27, 2002	1.965	1.965	1.857	1.916	108,556	-0.04(-2.23%)
Aug 26, 2002	1.795	1.965	1.751	1.960	86,763	+0.14(+7.47%)
Aug 23, 2002	1.868	1.873	1.761	1.824	25,905	-0.08(-3.97%)
Aug 22, 2002	1.916	1.970	1.659	1.899	106,706	-0.05(-2.38%)
Aug 21, 2002	1.615	1.946	1.615	1.946	113,645	+0.34(+20.85%)
Aug 20, 2002	1.946	1.980	1.586	1.610	131,789	-0.29(-15.35%)
Aug 16, 2002	2.009	2.009	1.897	1.902	12,747	-0.04(-2.25%)
Aug 15, 2002	2.121	2.121	1.946	1.946	14,392	-0.11(-5.44%)
Aug 14, 2002	1.955	2.057	1.848	2.057	35,568	+0.20(+11.02%)
Aug 13, 2002	1.970	2.018	1.853	1.853	26,933	-0.12(-5.93%)
Aug 12, 2002	2.018	2.043	1.926	1.970	49,549	+0.01(+0.50%)
Aug 07, 2002	2.018	2.023	1.931	1.960	154,611	-0.06(-3.13%)
Aug 06, 2002	1.994	2.213	1.970	2.023	74,632	+0.03(+1.46%)
Aug 05, 2002	2.043	2.043	1.970	1.994	29,400	+0.00(+0.24%)
Aug 02, 2002	1.980	2.043	1.946	1.989	390,640	-0.12(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.