Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.11	25.49	25.05	25.09	4,748,924	+0.23(+0.93%)
Aug 30, 2007	24.85	25.32	24.62	24.86	5,790,310	+0.01(+0.03%)
Aug 29, 2007	24.68	24.95	24.42	24.85	4,389,983	+0.38(+1.55%)
Aug 28, 2007	24.72	24.83	24.32	24.47	5,701,179	-0.42(-1.71%)
Aug 27, 2007	25.18	25.18	24.75	24.90	4,367,297	-0.39(-1.55%)
Aug 24, 2007	25.18	25.40	24.93	25.29	4,473,745	+0.31(+1.22%)
Aug 23, 2007	24.84	25.24	24.55	24.98	6,502,018	+0.14(+0.55%)
Aug 22, 2007	25.63	25.69	24.67	24.84	10,435,875	-0.52(-2.04%)
Aug 21, 2007	25.99	25.97	25.15	25.36	7,602,198	-0.63(-2.42%)
Aug 20, 2007	26.02	26.39	25.52	25.99	8,217,795	-0.67(-2.51%)
Aug 17, 2007	26.13	26.84	25.84	26.66	9,109,107	+0.96(+3.74%)
Aug 16, 2007	25.58	25.88	24.43	25.70	12,970,209	+0.12(+0.47%)
Aug 15, 2007	26.46	26.77	25.46	25.58	7,754,771	-0.62(-2.36%)
Aug 14, 2007	26.52	26.87	26.15	26.20	5,691,514	-0.43(-1.61%)
Aug 13, 2007	26.82	27.19	26.62	26.63	7,432,258	-0.19(-0.69%)
Aug 10, 2007	26.45	27.00	25.87	26.82	11,048,786	-0.42(-1.56%)
Aug 09, 2007	26.82	28.25	26.48	27.24	10,469,701	-0.04(-0.16%)
Aug 08, 2007	27.19	28.10	26.97	27.28	10,824,884	+0.47(+1.75%)
Aug 07, 2007	26.27	26.98	25.83	26.82	12,583,884	+0.55(+2.08%)
Aug 06, 2007	26.21	26.35	25.22	26.27	9,535,434	+0.06(+0.21%)
Aug 03, 2007	26.50	27.24	26.16	26.21	11,374,706	-1.03(-3.79%)
Aug 02, 2007	26.98	27.68	26.51	27.24	11,477,797	+0.58(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.