Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	112.76	112.76	112.76	112.76	1,195	+1.81(+1.64%)
Aug 30, 2010	111.35	112.69	110.95	110.95	2,393	-1.99(-1.76%)
Aug 27, 2010	110.13	112.94	107.71	112.94	6,270	+2.56(+2.32%)
Aug 26, 2010	110.38	110.38	110.38	110.38	219	-2.19(-1.94%)
Aug 25, 2010	107.59	112.56	107.59	112.56	2,368	+4.79(+4.44%)
Aug 24, 2010	111.15	111.87	106.99	107.78	9,703	-4.31(-3.84%)
Aug 23, 2010	112.09	112.09	112.09	112.09	533	+0.45(+0.41%)
Aug 20, 2010	111.76	115.75	111.63	111.63	6,365	-0.93(-0.83%)
Aug 19, 2010	112.56	113.08	112.56	112.56	2,348	-2.39(-2.08%)
Aug 18, 2010	114.86	115.58	113.77	114.95	2,075	+1.48(+1.31%)
Aug 17, 2010	112.56	113.47	112.56	113.47	2,663	+1.06(+0.94%)
Aug 16, 2010	110.27	112.41	109.89	112.41	2,474	+1.18(+1.06%)
Aug 13, 2010	112.99	112.99	111.24	111.24	1,474	-0.72(-0.64%)
Aug 12, 2010	110.95	111.96	110.95	111.96	1,870	-0.81(-0.72%)
Aug 11, 2010	114.27	114.27	112.59	112.77	2,977	-4.66(-3.97%)
Aug 10, 2010	117.42	118.23	117.42	117.42	1,384	-1.85(-1.56%)
Aug 09, 2010	118.23	119.28	117.42	119.28	1,838	+1.37(+1.16%)
Aug 06, 2010	116.42	118.12	116.42	117.91	2,484	-1.70(-1.42%)
Aug 05, 2010	120.44	120.44	119.61	119.61	485	-0.81(-0.67%)
Aug 04, 2010	119.30	120.42	118.28	120.42	2,141	+2.19(+1.85%)
Aug 03, 2010	117.22	119.11	117.22	118.23	1,324	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.