Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.75	21.43	19.88	20.25	8,232	-0.62(-2.99%)
Aug 30, 2011	19.69	20.87	19.63	20.87	5,530	+1.31(+6.69%)
Aug 29, 2011	19.50	19.69	19.00	19.57	4,958	+0.69(+3.63%)
Aug 26, 2011	18.38	18.94	17.57	18.88	7,653	+0.50(+2.71%)
Aug 25, 2011	19.57	19.57	18.26	18.38	6,438	-0.87(-4.53%)
Aug 24, 2011	18.94	19.44	17.88	19.25	6,021	+0.50(+2.66%)
Aug 23, 2011	17.88	19.00	17.45	18.76	7,660	+0.93(+5.24%)
Aug 22, 2011	19.38	19.38	17.57	17.82	11,217	-0.87(-4.65%)
Aug 19, 2011	20.56	20.87	18.13	18.69	18,966	-2.12(-10.19%)
Aug 18, 2011	21.68	21.68	19.88	20.81	10,138	-1.06(-4.84%)
Aug 17, 2011	22.00	22.37	21.57	21.87	7,125	-0.31(-1.40%)
Aug 16, 2011	22.49	22.62	21.93	22.18	9,424	-0.31(-1.38%)
Aug 15, 2011	19.94	22.93	19.94	22.49	13,908	+2.55(+12.81%)
Aug 12, 2011	20.06	21.50	19.94	19.94	18,645	-0.12(-0.62%)
Aug 11, 2011	19.57	20.62	19.50	20.06	20,482	+0.75(+3.87%)
Aug 10, 2011	18.07	19.88	17.85	19.32	5,895	+0.87(+4.73%)
Aug 09, 2011	20.06	18.82	16.76	18.44	42,006	+0.75(+4.23%)
Aug 08, 2011	20.06	20.06	17.45	17.70	26,155	-3.18(-15.22%)
Aug 05, 2011	21.19	21.75	20.19	20.87	57,140	+0.44(+2.13%)
Aug 04, 2011	21.87	21.93	19.94	20.44	29,793	-1.62(-7.34%)
Aug 03, 2011	22.18	22.37	21.07	22.06	15,913	-0.12(-0.56%)
Aug 02, 2011	22.43	23.05	21.50	22.18	32,110	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.