Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	288.16	288.16	288.16	288.16	888	-1.98(-0.68%)
Aug 28, 2014	287.26	290.80	287.26	290.15	1,717	-0.98(-0.34%)
Aug 27, 2014	289.96	291.14	289.96	291.13	1,102	-0.54(-0.19%)
Aug 26, 2014	291.67	291.67	291.67	291.67	1,901	+2.77(+0.96%)
Aug 25, 2014	291.77	291.77	288.72	288.89	1,279	-3.76(-1.29%)
Aug 22, 2014	290.87	291.96	288.62	292.66	2,944	+6.30(+2.20%)
Aug 21, 2014	284.55	282.22	282.22	286.36	778	+4.14(+1.47%)
Aug 20, 2014	282.73	282.73	282.73	282.22	540	-4.14(-1.45%)
Aug 19, 2014	282.42	288.16	282.42	286.36	2,143	-4.49(-1.55%)
Aug 18, 2014	280.03	290.86	280.03	290.86	2,661	+5.66(+1.98%)
Aug 15, 2014	281.58	285.32	281.58	285.20	3,060	+7.84(+2.83%)
Aug 14, 2014	277.40	277.40	277.36	277.36	1,476	+0.28(+0.10%)
Aug 13, 2014	274.66	276.34	270.24	277.08	2,826	+6.83(+2.53%)
Aug 12, 2014	273.52	273.52	270.24	270.24	1,214	-6.21(-2.25%)
Aug 11, 2014	274.31	280.01	270.80	276.46	2,364	+0.00(+0.00%)
Aug 08, 2014	278.88	273.76	273.76	276.46	1,744	+2.70(+0.99%)
Aug 07, 2014	273.76	273.76	273.76	273.76	684	+6.38(+2.38%)
Aug 06, 2014	267.38	267.38	267.38	267.38	586	+0.68(+0.26%)
Aug 05, 2014	271.25	271.25	262.96	266.70	2,192	+7.35(+2.83%)
Aug 04, 2014	256.65	263.24	254.89	259.35	2,641	+4.55(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.