Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	194.55	199.62	193.71	198.89	1,426,232	+4.59(+2.36%)
Aug 30, 2017	191.01	194.55	189.56	194.30	821,114	+3.70(+1.94%)
Aug 29, 2017	189.68	191.09	188.36	190.60	510,780	-1.08(-0.56%)
Aug 28, 2017	188.41	192.69	187.21	191.68	856,365	+4.73(+2.53%)
Aug 25, 2017	189.97	189.97	185.86	186.96	571,269	-1.72(-0.91%)
Aug 24, 2017	187.94	189.30	186.22	188.68	630,237	+0.33(+0.18%)
Aug 23, 2017	188.36	189.30	186.86	188.35	561,131	-1.11(-0.59%)
Aug 22, 2017	185.80	190.12	185.80	189.46	645,296	+3.97(+2.14%)
Aug 21, 2017	184.45	186.83	184.18	185.49	592,500	+1.32(+0.72%)
Aug 18, 2017	185.54	187.22	184.00	184.16	906,770	-1.83(-0.98%)
Aug 17, 2017	188.32	190.50	185.95	185.99	678,383	-2.87(-1.52%)
Aug 16, 2017	189.23	189.57	187.36	188.86	852,932	+0.22(+0.12%)
Aug 15, 2017	189.51	190.53	188.55	188.64	560,448	-0.86(-0.45%)
Aug 14, 2017	189.70	190.59	188.38	189.49	676,923	+0.53(+0.28%)
Aug 11, 2017	190.37	192.34	188.81	188.96	715,472	-0.39(-0.21%)
Aug 10, 2017	192.22	193.55	189.13	189.35	1,196,217	-4.45(-2.30%)
Aug 09, 2017	192.15	194.38	191.40	193.80	1,049,895	+1.57(+0.82%)
Aug 08, 2017	192.88	194.42	192.01	192.23	730,799	-1.92(-0.99%)
Aug 07, 2017	189.94	194.50	189.82	194.14	964,787	+4.97(+2.63%)
Aug 04, 2017	193.03	193.14	189.09	189.17	1,225,501	-3.88(-2.01%)
Aug 03, 2017	191.63	193.16	189.73	193.05	2,071,065	+0.59(+0.31%)
Aug 02, 2017	182.88	193.06	182.88	192.46	5,151,400	+24.85(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.