Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.00	30.00	30.00	0	+0.07(+0.23%)
Aug 30, 2018	29.96	30.02	29.92	29.93	33,620	-0.10(-0.32%)
Aug 29, 2018	29.95	30.05	29.95	30.02	50,234	+0.07(+0.23%)
Aug 28, 2018	29.98	30.03	29.95	29.95	41,082	-0.06(-0.20%)
Aug 27, 2018	29.96	30.05	29.95	30.01	47,704	+0.06(+0.20%)
Aug 24, 2018	29.88	29.97	29.86	29.95	31,719	+0.07(+0.23%)
Aug 23, 2018	29.94	29.99	29.87	29.88	45,006	-0.05(-0.16%)
Aug 22, 2018	29.94	29.95	29.91	29.93	23,469	+0.04(+0.13%)
Aug 21, 2018	29.86	29.93	29.85	29.89	54,653	+0.04(+0.15%)
Aug 20, 2018	29.78	29.91	29.78	29.85	42,064	+0.07(+0.23%)
Aug 17, 2018	29.75	29.84	29.73	29.78	35,154	+0.07(+0.23%)
Aug 16, 2018	29.70	29.84	29.70	29.71	27,392	+0.07(+0.24%)
Aug 15, 2018	29.69	29.73	29.62	29.64	85,640	-0.11(-0.38%)
Aug 14, 2018	29.72	29.77	29.70	29.75	62,682	+0.03(+0.12%)
Aug 13, 2018	29.73	29.77	29.70	29.72	44,436	-0.04(-0.15%)
Aug 10, 2018	29.77	29.81	29.74	29.76	46,835	-0.10(-0.35%)
Aug 09, 2018	29.87	29.87	29.83	29.87	25,201	+0.01(+0.03%)
Aug 08, 2018	29.84	29.90	29.74	29.86	59,106	+0.02(+0.06%)
Aug 07, 2018	29.76	29.87	29.76	29.84	28,831	+0.04(+0.12%)
Aug 06, 2018	29.77	29.84	29.75	29.80	56,940	-0.05(-0.18%)
Aug 03, 2018	29.75	29.86	29.74	29.86	27,826	+0.11(+0.38%)
Aug 02, 2018	29.68	29.77	29.65	29.74	39,545	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.