Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.20	19.20	18.62	18.62	52,647	-0.61(-3.19%)
Aug 28, 2020	18.94	19.26	18.85	19.23	67,573	+0.61(+3.30%)
Aug 27, 2020	18.39	18.86	18.39	18.62	48,150	+0.36(+1.96%)
Aug 26, 2020	18.72	18.72	18.26	18.26	45,766	-0.37(-1.97%)
Aug 25, 2020	18.91	19.13	18.39	18.63	57,073	-0.07(-0.36%)
Aug 24, 2020	18.25	18.69	18.15	18.69	43,373	+0.74(+4.13%)
Aug 21, 2020	18.14	18.16	17.61	17.95	119,895	-0.11(-0.61%)
Aug 20, 2020	17.93	19.03	17.90	18.06	75,121	-0.20(-1.12%)
Aug 19, 2020	18.16	18.62	18.01	18.27	24,081	+0.04(+0.23%)
Aug 18, 2020	19.15	19.15	18.18	18.22	31,071	-0.85(-4.47%)
Aug 17, 2020	19.08	19.25	18.90	19.08	20,965	-0.19(-0.97%)
Aug 14, 2020	18.97	19.46	18.66	19.26	19,826	+0.10(+0.53%)
Aug 13, 2020	19.41	19.58	19.07	19.16	25,206	-0.48(-2.43%)
Aug 12, 2020	20.28	20.70	19.26	19.64	27,010	-0.23(-1.16%)
Aug 11, 2020	19.84	20.34	19.76	19.87	31,787	+0.39(+2.01%)
Aug 10, 2020	19.32	19.90	19.05	19.48	34,924	+0.15(+0.79%)
Aug 07, 2020	18.11	19.32	18.01	19.32	32,378	+1.10(+6.03%)
Aug 06, 2020	18.40	18.47	18.12	18.22	24,247	-0.05(-0.28%)
Aug 05, 2020	18.01	18.28	17.87	18.28	34,925	+0.32(+1.80%)
Aug 04, 2020	17.91	18.23	17.77	17.95	31,369	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.