Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.21	57.93	56.62	57.34	5,585,213	+0.11(+0.19%)
Aug 30, 2021	58.47	58.90	57.21	57.23	5,432,191	-1.90(-3.22%)
Aug 27, 2021	58.09	59.80	58.09	59.13	4,051,587	+1.87(+3.26%)
Aug 26, 2021	57.77	58.05	56.92	57.27	3,823,777	-1.10(-1.89%)
Aug 25, 2021	58.22	58.85	57.55	58.37	2,782,364	+0.24(+0.41%)
Aug 24, 2021	57.89	58.44	57.30	58.13	4,282,320	+0.69(+1.20%)
Aug 23, 2021	56.79	57.78	56.34	57.44	4,939,048	+2.69(+4.92%)
Aug 20, 2021	53.89	55.20	53.89	54.75	4,184,932	+0.18(+0.33%)
Aug 19, 2021	54.63	55.58	53.34	54.57	6,437,986	-0.93(-1.68%)
Aug 18, 2021	56.00	57.37	55.40	55.51	6,481,031	-0.52(-0.92%)
Aug 17, 2021	55.63	56.76	55.50	56.03	5,427,631	+0.04(+0.08%)
Aug 16, 2021	56.88	57.24	55.91	55.98	4,307,596	-1.77(-3.06%)
Aug 13, 2021	59.30	59.32	57.72	57.75	2,954,594	-1.52(-2.56%)
Aug 12, 2021	59.06	59.45	58.34	59.27	4,600,985	+0.28(+0.47%)
Aug 11, 2021	58.48	59.35	57.77	58.99	9,236,493	+0.62(+1.06%)
Aug 10, 2021	59.14	59.72	57.73	58.37	19,022,940	-0.55(-0.94%)
Aug 09, 2021	59.11	59.97	58.48	58.92	4,601,474	-1.32(-2.19%)
Aug 06, 2021	61.00	61.29	59.97	60.24	5,370,472	+0.16(+0.27%)
Aug 05, 2021	60.41	61.11	59.24	60.08	7,693,525	+0.00(+0.00%)
Aug 04, 2021	61.00	62.03	59.87	60.08	5,844,737	-2.50(-3.99%)
Aug 03, 2021	60.62	63.09	60.19	62.57	5,555,760	+1.75(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.