Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.54	47.94	44.66	45.11	2,196,405	-2.40(-5.05%)
Aug 30, 2021	47.24	48.39	46.78	47.51	1,464,220	-0.34(-0.72%)
Aug 27, 2021	43.62	49.42	43.45	47.86	4,580,579	-2.44(-4.85%)
Aug 26, 2021	52.24	52.69	50.25	50.30	1,520,426	-3.33(-6.21%)
Aug 25, 2021	53.49	54.39	52.88	53.62	567,107	+0.37(+0.70%)
Aug 24, 2021	52.22	53.40	52.09	53.25	722,320	+0.64(+1.22%)
Aug 23, 2021	51.67	52.85	51.47	52.61	769,925	+0.63(+1.21%)
Aug 20, 2021	50.69	52.12	50.69	51.98	515,077	+1.30(+2.56%)
Aug 19, 2021	50.99	51.96	50.57	50.69	414,068	-0.75(-1.46%)
Aug 18, 2021	52.05	52.75	51.39	51.44	452,495	-0.48(-0.93%)
Aug 17, 2021	53.15	53.41	51.52	51.92	446,088	-1.64(-3.06%)
Aug 16, 2021	53.74	54.57	53.25	53.56	287,372	-0.15(-0.28%)
Aug 13, 2021	53.82	54.82	53.42	53.71	351,227	-0.25(-0.46%)
Aug 12, 2021	54.89	55.85	53.60	53.96	495,321	-0.60(-1.10%)
Aug 11, 2021	52.23	54.61	51.59	54.56	716,884	+2.54(+4.88%)
Aug 10, 2021	50.16	52.06	49.45	52.02	695,138	+1.69(+3.35%)
Aug 09, 2021	50.82	51.68	49.98	50.33	661,262	-0.16(-0.31%)
Aug 06, 2021	51.46	51.69	50.06	50.49	414,230	-0.57(-1.11%)
Aug 05, 2021	50.49	51.74	50.22	51.06	422,415	+0.85(+1.70%)
Aug 04, 2021	52.16	52.43	50.07	50.20	835,119	-2.53(-4.80%)
Aug 03, 2021	51.66	54.05	51.15	52.73	742,216	+1.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.