Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3500	0.3950	0.3200	0.3900	202,950	+0.01(+2.63%)
Aug 30, 2021	0.3650	0.3800	0.3500	0.3800	184,624	+0.04(+11.76%)
Aug 26, 2021	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 25, 2021	0.3450	0.3450	0.3400	0.3400	35,000	+0.01(+3.03%)
Aug 24, 2021	0.3700	0.3700	0.3300	0.3300	35,162	-0.02(-5.71%)
Aug 23, 2021	0.3500	0.3750	0.3500	0.3500	30,500	+0.03(+9.37%)
Aug 20, 2021	0.3600	0.3600	0.2350	0.3200	152,250	-0.06(-15.79%)
Aug 19, 2021	0.3450	0.3800	0.3450	0.3800	28,000	-0.03(-7.32%)
Aug 18, 2021	0.4000	0.4100	0.4000	0.4100	22,258	+0.01(+2.50%)
Aug 17, 2021	0.3850	0.4050	0.3600	0.4000	152,000	+0.02(+3.90%)
Aug 16, 2021	0.3800	0.3950	0.3800	0.3850	194,380	+0.03(+6.94%)
Aug 13, 2021	0.3050	0.4200	0.3050	0.3600	714,296	+0.04(+12.50%)
Aug 11, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 10, 2021	0.3500	0.3500	0.3100	0.3100	26,225	-0.03(-8.82%)
Aug 09, 2021	0.3200	0.3500	0.2800	0.3400	224,442	+0.02(+6.25%)
Aug 06, 2021	0.3200	0.3400	0.3150	0.3200	311,496	+0.02(+6.67%)
Aug 05, 2021	0.3000	0.3000	0.3000	0.3000	35,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.