Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	101.45	101.68	98.09	98.27	557,829	-2.85(-2.82%)
Aug 30, 2023	98.69	101.45	98.43	101.12	466,217	+1.74(+1.75%)
Aug 29, 2023	96.71	100.43	96.71	99.38	381,404	+2.74(+2.84%)
Aug 28, 2023	95.84	97.45	95.84	96.63	414,692	+1.10(+1.15%)
Aug 25, 2023	95.01	95.91	93.81	95.53	449,075	+0.73(+0.77%)
Aug 24, 2023	95.27	97.06	94.75	94.80	453,115	-0.83(-0.87%)
Aug 23, 2023	94.30	96.47	93.99	95.63	378,527	+1.02(+1.08%)
Aug 22, 2023	94.46	95.47	93.86	94.60	742,442	+0.29(+0.31%)
Aug 21, 2023	92.45	94.41	92.40	94.31	504,623	+1.90(+2.06%)
Aug 18, 2023	90.75	92.91	90.75	92.41	525,604	+0.77(+0.84%)
Aug 17, 2023	91.67	92.40	90.97	91.64	3,119,658	-0.15(-0.17%)
Aug 16, 2023	92.51	94.25	91.60	91.79	1,016,792	-0.77(-0.83%)
Aug 15, 2023	94.45	95.24	92.04	92.56	726,077	-2.23(-2.35%)
Aug 14, 2023	93.83	96.78	93.59	94.80	825,994	+0.41(+0.43%)
Aug 11, 2023	96.53	97.93	94.39	94.39	686,983	-1.93(-2.01%)
Aug 10, 2023	102.56	105.50	95.43	96.32	1,655,671	-5.54(-5.44%)
Aug 09, 2023	106.16	106.38	101.74	101.86	691,839	-3.42(-3.25%)
Aug 08, 2023	104.85	105.94	104.16	105.28	647,034	-0.39(-0.37%)
Aug 07, 2023	106.60	107.89	104.81	105.67	657,943	-0.55(-0.52%)
Aug 04, 2023	107.74	108.89	106.06	106.22	437,940	-1.14(-1.06%)
Aug 03, 2023	109.11	110.66	107.20	107.36	523,773	-2.58(-2.35%)
Aug 02, 2023	109.33	111.08	108.19	109.94	456,409	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.