Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.588	2.631	2.519	2.602	120,481	-0.01(-0.56%)
Sep 29, 2003	2.481	2.631	2.481	2.617	168,154	+0.11(+4.47%)
Sep 26, 2003	2.578	2.622	2.481	2.505	82,240	-0.05(-2.09%)
Sep 25, 2003	2.490	2.617	2.481	2.558	62,132	+0.07(+2.73%)
Sep 24, 2003	2.554	2.554	2.471	2.490	93,548	-0.09(-3.40%)
Sep 23, 2003	2.558	2.583	2.408	2.578	92,464	-0.00(-0.19%)
Sep 22, 2003	2.563	2.583	2.286	2.583	84,818	+0.02(+0.95%)
Sep 19, 2003	2.456	2.602	2.408	2.558	106,295	+0.20(+8.68%)
Sep 18, 2003	2.719	2.918	2.310	2.354	398,432	-0.11(-4.52%)
Sep 17, 2003	2.033	2.894	2.023	2.465	656,585	+0.44(+21.85%)
Sep 16, 2003	1.994	2.023	1.970	2.023	149,594	+0.03(+1.71%)
Sep 15, 2003	2.009	2.067	1.946	1.989	154,816	-0.00(-0.24%)
Sep 12, 2003	1.955	2.053	1.946	1.994	97,454	+0.01(+0.74%)
Sep 11, 2003	2.028	2.043	1.970	1.980	112,257	-0.05(-2.63%)
Sep 10, 2003	1.907	2.033	1.882	2.033	279,204	+0.14(+7.45%)
Sep 09, 2003	1.887	1.975	1.809	1.892	157,900	+0.03(+1.83%)
Sep 08, 2003	1.848	1.897	1.824	1.858	155,228	+0.01(+0.53%)
Sep 05, 2003	1.984	1.989	1.824	1.848	126,032	-0.04(-2.06%)
Sep 04, 2003	1.873	1.946	1.829	1.887	88,819	+0.03(+1.84%)
Sep 03, 2003	1.824	1.863	1.727	1.853	201,488	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.