Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.01	40.66	39.13	40.53	1,710,826	+0.15(+0.37%)
Sep 29, 2008	42.00	42.32	39.73	40.38	1,892,475	-2.02(-4.76%)
Sep 26, 2008	40.00	42.65	40.00	42.40	1,573,693	+1.62(+3.97%)
Sep 25, 2008	40.98	41.47	40.00	40.78	1,085,201	-0.19(-0.46%)
Sep 24, 2008	40.94	41.65	40.12	40.97	2,192,900	+0.28(+0.69%)
Sep 23, 2008	41.54	42.24	40.49	40.69	1,269,824	-0.82(-1.98%)
Sep 22, 2008	42.00	42.11	40.38	41.51	6,639,600	-0.54(-1.27%)
Sep 19, 2008	43.00	44.62	41.30	42.05	4,218,034	+1.95(+4.85%)
Sep 18, 2008	38.58	40.67	36.97	40.10	4,944,068	+0.16(+0.40%)
Sep 17, 2008	41.35	42.03	39.77	39.94	2,192,540	-1.77(-4.23%)
Sep 16, 2008	39.51	41.78	39.00	41.70	1,980,558	+1.30(+3.23%)
Sep 15, 2008	40.16	40.74	39.18	40.40	1,493,914	-0.34(-0.85%)
Sep 12, 2008	41.66	41.66	40.25	40.74	1,593,440	-0.88(-2.10%)
Sep 11, 2008	40.84	41.66	40.17	41.62	1,424,040	+0.33(+0.80%)
Sep 10, 2008	40.80	41.39	40.56	41.29	1,492,214	+0.19(+0.45%)
Sep 09, 2008	41.53	42.47	40.65	41.10	1,918,458	-0.69(-1.64%)
Sep 08, 2008	42.30	42.84	41.28	41.79	1,505,776	-0.12(-0.27%)
Sep 05, 2008	40.55	42.01	40.13	41.91	2,937,370	+0.63(+1.53%)
Sep 04, 2008	41.81	41.88	40.47	41.27	2,835,780	-1.09(-2.56%)
Sep 03, 2008	44.06	44.24	41.52	42.36	3,223,314	-1.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.