Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 40.87 41.88 40.42 41.34 2,877,104 +0.39(+0.95%)
Sep 29, 2009 40.32 41.52 40.30 40.95 1,599,581 +0.80(+1.99%)
Sep 28, 2009 39.84 40.53 39.38 40.16 940,440 +0.60(+1.52%)
Sep 25, 2009 39.36 39.88 39.17 39.55 1,358,176 +0.29(+0.74%)
Sep 24, 2009 38.80 39.31 37.95 39.26 2,450,198 +0.33(+0.85%)
Sep 23, 2009 39.53 39.53 38.53 38.93 3,556,820 -0.25(-0.65%)
Sep 22, 2009 39.95 40.03 38.60 39.18 1,885,172 -0.92(-2.30%)
Sep 21, 2009 39.99 40.39 39.40 40.11 1,180,945 +0.01(+0.02%)
Sep 18, 2009 39.40 40.42 38.93 40.10 2,441,878 +0.85(+2.16%)
Sep 17, 2009 37.07 39.58 36.87 39.25 3,314,929 +2.18(+5.88%)
Sep 16, 2009 36.28 37.10 36.23 37.07 1,598,461 +0.80(+2.20%)
Sep 15, 2009 36.15 36.55 35.54 36.27 1,253,367 +0.00(+0.00%)
Sep 14, 2009 36.33 36.70 36.17 36.27 1,331,080 -0.21(-0.59%)
Sep 11, 2009 37.26 37.31 36.29 36.49 1,240,043 -0.62(-1.68%)
Sep 10, 2009 37.49 37.61 36.90 37.11 1,966,747 -0.54(-1.45%)
Sep 09, 2009 36.47 37.73 36.34 37.66 1,777,113 +1.39(+3.84%)
Sep 08, 2009 35.02 36.36 34.92 36.26 1,835,898 +1.28(+3.67%)
Sep 04, 2009 34.32 34.98 34.26 34.98 890,975 +0.55(+1.61%)
Sep 03, 2009 34.63 34.76 34.06 34.43 864,170 +0.06(+0.17%)
Sep 02, 2009 34.47 34.62 34.05 34.37 1,827,263 -0.35(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.