Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.87	41.88	40.42	41.34	2,877,104	+0.39(+0.95%)
Sep 29, 2009	40.32	41.52	40.30	40.95	1,599,581	+0.80(+1.99%)
Sep 28, 2009	39.84	40.53	39.38	40.16	940,440	+0.60(+1.52%)
Sep 25, 2009	39.36	39.88	39.17	39.55	1,358,176	+0.29(+0.74%)
Sep 24, 2009	38.80	39.31	37.95	39.26	2,450,198	+0.33(+0.85%)
Sep 23, 2009	39.53	39.53	38.53	38.93	3,556,820	-0.25(-0.65%)
Sep 22, 2009	39.95	40.03	38.60	39.18	1,885,172	-0.92(-2.30%)
Sep 21, 2009	39.99	40.39	39.40	40.11	1,180,945	+0.01(+0.02%)
Sep 18, 2009	39.40	40.42	38.93	40.10	2,441,878	+0.85(+2.16%)
Sep 17, 2009	37.07	39.58	36.87	39.25	3,314,929	+2.18(+5.88%)
Sep 16, 2009	36.28	37.10	36.23	37.07	1,598,461	+0.80(+2.20%)
Sep 15, 2009	36.15	36.55	35.54	36.27	1,253,367	+0.00(+0.00%)
Sep 14, 2009	36.33	36.70	36.17	36.27	1,331,080	-0.21(-0.59%)
Sep 11, 2009	37.26	37.31	36.29	36.49	1,240,043	-0.62(-1.68%)
Sep 10, 2009	37.49	37.61	36.90	37.11	1,966,747	-0.54(-1.45%)
Sep 09, 2009	36.47	37.73	36.34	37.66	1,777,113	+1.39(+3.84%)
Sep 08, 2009	35.02	36.36	34.92	36.26	1,835,898	+1.28(+3.67%)
Sep 04, 2009	34.32	34.98	34.26	34.98	890,975	+0.55(+1.61%)
Sep 03, 2009	34.63	34.76	34.06	34.43	864,170	+0.06(+0.17%)
Sep 02, 2009	34.47	34.62	34.05	34.37	1,827,263	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.