Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.22	72.79	70.32	70.44	891,569	-0.40(-0.57%)
Sep 29, 2022	71.13	71.38	70.03	70.85	890,738	-1.00(-1.39%)
Sep 28, 2022	71.17	72.43	70.44	71.84	1,352,744	+1.76(+2.52%)
Sep 27, 2022	72.65	73.02	69.80	70.08	1,624,727	-1.87(-2.60%)
Sep 26, 2022	72.23	73.29	71.56	71.95	965,505	-0.24(-0.34%)
Sep 23, 2022	71.91	72.28	70.30	72.19	994,404	+0.21(+0.29%)
Sep 22, 2022	73.39	73.81	71.41	71.99	968,037	-1.50(-2.04%)
Sep 21, 2022	75.25	76.05	73.27	73.48	1,420,367	-0.95(-1.28%)
Sep 20, 2022	74.39	75.14	73.36	74.43	903,627	-0.96(-1.28%)
Sep 19, 2022	76.05	76.05	74.29	75.40	1,329,381	-0.90(-1.17%)
Sep 16, 2022	77.87	77.87	74.77	76.29	1,874,221	-2.18(-2.78%)
Sep 15, 2022	79.45	80.73	78.24	78.47	786,141	-0.82(-1.03%)
Sep 14, 2022	80.18	80.33	78.19	79.29	1,234,625	-1.04(-1.29%)
Sep 13, 2022	82.97	83.61	80.22	80.33	906,038	-5.20(-6.08%)
Sep 12, 2022	85.91	86.73	85.15	85.53	711,467	-0.49(-0.57%)
Sep 09, 2022	85.15	86.47	84.96	86.01	766,701	+1.02(+1.20%)
Sep 08, 2022	82.09	85.01	81.45	85.00	969,005	+2.12(+2.56%)
Sep 07, 2022	80.50	82.99	79.03	82.88	1,446,811	+1.26(+1.55%)
Sep 06, 2022	81.70	82.30	80.91	81.61	908,740	-0.25(-0.30%)
Sep 02, 2022	83.19	83.62	81.58	81.86	601,762	-0.70(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.