Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.677	2.813	2.672	2.731	16,015	+0.07(+2.51%)
Sep 29, 2010	2.701	2.701	2.598	2.664	10,545	+0.01(+0.23%)
Sep 28, 2010	2.658	2.670	2.591	2.658	30,398	-0.02(-0.68%)
Sep 27, 2010	2.628	2.676	2.422	2.676	16,547	-0.04(-1.56%)
Sep 24, 2010	2.767	2.780	2.670	2.719	12,506	+0.04(+1.36%)
Sep 23, 2010	2.670	2.689	2.640	2.683	11,204	-0.01(-0.23%)
Sep 22, 2010	2.743	2.951	2.610	2.689	33,499	-0.07(-2.64%)
Sep 21, 2010	2.767	2.767	2.713	2.761	2,806	-0.09(-3.19%)
Sep 20, 2010	2.913	2.919	2.761	2.852	10,299	-0.10(-3.49%)
Sep 17, 2010	3.010	3.010	2.670	2.956	58,058	+0.25(+9.19%)
Sep 15, 2010	2.792	2.883	2.616	2.707	26,465	-0.03(-1.11%)
Sep 14, 2010	2.676	2.883	2.676	2.737	14,529	+0.01(+0.22%)
Sep 13, 2010	2.743	2.901	2.695	2.731	22,016	+0.05(+2.04%)
Sep 10, 2010	2.810	2.810	2.610	2.676	13,588	-0.08(-2.86%)
Sep 09, 2010	2.743	2.852	2.737	2.755	4,827	+0.01(+0.44%)
Sep 08, 2010	2.700	2.889	2.700	2.743	7,001	+0.04(+1.37%)
Sep 07, 2010	2.755	2.810	2.676	2.706	5,645	-0.00(-0.02%)
Sep 03, 2010	2.810	2.840	2.676	2.707	11,655	-0.13(-4.50%)
Sep 02, 2010	2.871	2.877	2.822	2.834	2,855	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.