Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.57	10.76	10.45	10.50	25,232	-0.12(-1.10%)
Sep 27, 2012	10.63	10.68	10.48	10.62	31,349	+0.05(+0.46%)
Sep 26, 2012	10.68	10.79	10.38	10.57	34,344	-0.10(-0.92%)
Sep 25, 2012	10.70	10.84	10.59	10.67	86,449	-0.04(-0.34%)
Sep 24, 2012	10.65	10.71	10.51	10.70	56,431	+0.02(+0.14%)
Sep 21, 2012	10.43	10.81	10.31	10.69	97,440	+0.38(+3.72%)
Sep 20, 2012	10.42	10.55	10.29	10.31	72,486	-0.15(-1.46%)
Sep 19, 2012	10.57	10.67	10.45	10.46	69,311	-0.12(-1.13%)
Sep 18, 2012	10.75	10.75	10.48	10.58	110,813	-0.18(-1.68%)
Sep 17, 2012	10.48	10.98	10.48	10.76	34,765	-0.19(-1.73%)
Sep 14, 2012	11.17	11.19	10.91	10.95	53,634	-0.23(-2.03%)
Sep 13, 2012	10.53	11.23	10.53	11.18	35,389	+0.59(+5.62%)
Sep 12, 2012	10.56	10.60	10.42	10.58	40,969	+0.02(+0.17%)
Sep 11, 2012	10.56	10.73	10.46	10.56	37,039	-0.02(-0.23%)
Sep 10, 2012	10.62	10.75	10.57	10.59	33,505	-0.01(-0.06%)
Sep 07, 2012	10.73	10.73	10.59	10.59	27,905	-0.10(-0.92%)
Sep 06, 2012	10.59	10.70	10.54	10.69	44,988	+0.09(+0.87%)
Sep 05, 2012	10.68	10.72	10.56	10.60	32,329	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.