Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.050	6.170	6.050	6.132	9,034,473	+0.08(+1.35%)
Sep 29, 2004	6.133	6.227	6.020	6.050	6,726,188	-0.08(-1.35%)
Sep 28, 2004	6.071	6.157	6.061	6.133	4,722,883	+0.13(+2.09%)
Sep 27, 2004	6.062	6.092	5.941	6.007	3,812,777	-0.03(-0.52%)
Sep 24, 2004	5.997	6.068	5.984	6.039	5,921,322	+0.11(+1.79%)
Sep 23, 2004	6.005	6.005	5.929	5.933	5,995,956	-0.10(-1.59%)
Sep 22, 2004	6.091	6.091	5.997	6.029	4,779,798	-0.06(-1.02%)
Sep 21, 2004	5.922	6.112	5.901	6.091	5,211,494	+0.18(+3.06%)
Sep 20, 2004	5.939	5.967	5.897	5.910	4,531,734	-0.01(-0.17%)
Sep 17, 2004	5.903	5.949	5.903	5.921	4,457,100	+0.05(+0.78%)
Sep 16, 2004	5.837	5.896	5.797	5.875	3,825,127	+0.04(+0.65%)
Sep 15, 2004	5.876	5.929	5.837	5.837	6,765,921	-0.04(-0.76%)
Sep 14, 2004	5.722	5.901	5.720	5.882	11,594,044	+0.19(+3.29%)
Sep 13, 2004	5.643	5.724	5.628	5.694	8,997,962	+0.14(+2.53%)
Sep 10, 2004	5.558	5.576	5.501	5.554	3,740,291	-0.01(-0.10%)
Sep 09, 2004	5.494	5.565	5.473	5.559	6,809,413	+0.07(+1.36%)
Sep 08, 2004	5.533	5.550	5.479	5.485	7,093,452	-0.01(-0.14%)
Sep 07, 2004	5.470	5.492	5.380	5.492	4,103,259	+0.02(+0.43%)
Sep 03, 2004	5.487	5.500	5.448	5.469	2,788,305	-0.02(-0.32%)
Sep 02, 2004	5.499	5.537	5.439	5.487	4,222,996	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.