Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.85	21.00	20.80	20.90	94,241,136	+0.05(+0.25%)
Sep 29, 2004	20.60	20.93	20.58	20.84	81,420,304	+0.23(+1.14%)
Sep 28, 2004	20.56	20.68	20.43	20.61	82,116,088	+0.06(+0.29%)
Sep 27, 2004	20.53	20.65	20.50	20.55	63,270,636	-0.08(-0.37%)
Sep 24, 2004	20.70	20.75	20.55	20.62	65,978,324	-0.05(-0.22%)
Sep 23, 2004	20.55	20.70	20.53	20.67	69,016,568	+0.17(+0.85%)
Sep 22, 2004	20.62	20.96	20.46	20.49	90,524,056	-0.11(-0.51%)
Sep 21, 2004	20.74	20.80	20.59	20.60	97,756,296	-0.19(-0.91%)
Sep 20, 2004	20.74	20.90	20.65	20.79	68,166,760	+0.00(+0.00%)
Sep 17, 2004	20.70	20.80	20.60	20.79	86,387,488	+0.19(+0.92%)
Sep 16, 2004	20.57	20.67	20.53	20.60	47,573,792	+0.05(+0.26%)
Sep 15, 2004	20.68	20.71	20.51	20.55	69,611,912	-0.19(-0.91%)
Sep 14, 2004	20.68	20.79	20.61	20.74	73,997,648	+0.14(+0.70%)
Sep 13, 2004	20.80	20.83	20.21	20.59	63,833,824	-0.18(-0.87%)
Sep 10, 2004	20.66	20.79	20.54	20.77	69,689,720	+0.16(+0.77%)
Sep 09, 2004	20.63	20.76	20.54	20.62	75,300,680	+0.02(+0.07%)
Sep 08, 2004	20.63	20.76	20.51	20.60	70,501,680	-0.08(-0.37%)
Sep 07, 2004	20.62	20.69	20.52	20.68	59,406,404	+0.19(+0.92%)
Sep 03, 2004	20.75	20.87	20.48	20.49	61,101,520	-0.39(-1.85%)
Sep 02, 2004	20.71	20.92	20.67	20.87	55,791,608	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.