Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.22	28.31	27.82	27.90	6,486,715	-0.34(-1.20%)
Sep 29, 2005	28.42	28.68	28.10	28.24	9,740,275	-0.05(-0.17%)
Sep 28, 2005	27.98	28.35	27.38	28.29	7,969,730	+0.40(+1.44%)
Sep 27, 2005	27.73	27.94	27.34	27.88	4,568,514	+0.12(+0.44%)
Sep 26, 2005	26.64	27.86	26.63	27.76	5,584,127	+0.78(+2.89%)
Sep 23, 2005	26.98	27.45	26.83	26.98	5,518,352	-0.54(-1.96%)
Sep 22, 2005	27.77	28.24	26.57	27.52	8,073,090	-0.06(-0.20%)
Sep 21, 2005	27.17	27.65	26.95	27.58	7,365,947	+0.87(+3.25%)
Sep 20, 2005	27.05	27.18	26.45	26.71	6,288,049	-0.37(-1.36%)
Sep 19, 2005	27.08	27.77	27.02	27.08	8,165,443	+0.76(+2.89%)
Sep 16, 2005	26.16	26.47	25.89	26.32	6,154,352	+0.21(+0.80%)
Sep 15, 2005	25.96	26.12	25.59	26.11	5,582,248	+0.34(+1.30%)
Sep 14, 2005	25.70	26.06	25.43	25.78	7,327,019	+0.28(+1.10%)
Sep 13, 2005	26.07	26.44	25.44	25.50	12,532,607	-0.57(-2.19%)
Sep 12, 2005	26.26	26.27	25.72	26.07	9,962,029	-0.20(-0.75%)
Sep 09, 2005	25.39	26.36	25.30	26.26	7,570,251	+1.12(+4.47%)
Sep 08, 2005	24.84	25.38	24.75	25.14	5,534,729	+0.41(+1.66%)
Sep 07, 2005	24.77	25.07	24.45	24.73	5,772,323	+0.08(+0.32%)
Sep 06, 2005	24.69	24.71	24.20	24.65	4,329,309	+0.35(+1.43%)
Sep 02, 2005	24.62	24.70	24.15	24.30	7,837,107	-0.45(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.