Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.79	14.90	13.88	14.14	1,159,745	-0.65(-4.41%)
Sep 27, 2007	15.02	15.12	14.51	14.80	957,630	-0.13(-0.85%)
Sep 26, 2007	15.01	15.01	14.64	14.92	512,592	-0.05(-0.34%)
Sep 25, 2007	14.97	15.06	14.64	14.97	292,004	-0.07(-0.46%)
Sep 24, 2007	14.85	15.26	14.85	15.04	191,084	+0.21(+1.44%)
Sep 21, 2007	15.16	15.16	14.70	14.83	379,412	-0.28(-1.87%)
Sep 20, 2007	15.48	15.54	14.93	15.11	204,320	-0.37(-2.39%)
Sep 19, 2007	15.37	15.55	15.25	15.48	283,180	+0.26(+1.69%)
Sep 18, 2007	14.52	15.23	14.58	15.22	313,511	+0.70(+4.85%)
Sep 17, 2007	14.51	14.68	14.51	14.52	413,603	-0.06(-0.42%)
Sep 14, 2007	14.56	14.68	14.46	14.58	164,890	-0.15(-1.03%)
Sep 13, 2007	14.87	15.05	14.72	14.74	216,728	-0.04(-0.27%)
Sep 12, 2007	14.54	14.93	14.48	14.78	250,919	+0.24(+1.65%)
Sep 11, 2007	14.27	14.55	14.20	14.54	157,720	+0.32(+2.27%)
Sep 10, 2007	14.33	14.51	14.08	14.21	465,166	-0.05(-0.38%)
Sep 07, 2007	14.21	14.36	14.15	14.27	268,015	-0.12(-0.81%)
Sep 06, 2007	14.37	14.47	14.08	14.38	183,915	+0.03(+0.20%)
Sep 05, 2007	14.25	14.51	14.23	14.35	277,666	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.