Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.600	2.600	2.217	2.270	36,110	-0.40(-14.98%)
Sep 29, 2008	2.690	2.690	2.670	2.670	500	+0.28(+11.72%)
Sep 26, 2008	2.400	2.410	2.210	2.390	11,205	-0.06(-2.45%)
Sep 25, 2008	2.500	2.500	2.370	2.450	12,259	+0.13(+5.60%)
Sep 24, 2008	2.400	2.450	2.320	2.320	22,416	-0.22(-8.66%)
Sep 23, 2008	2.450	2.540	2.240	2.540	59,197	+0.04(+1.60%)
Sep 22, 2008	2.830	2.839	2.300	2.500	29,645	-0.60(-19.35%)
Sep 19, 2008	3.100	3.100	3.100	3.100	690	+0.22(+7.64%)
Sep 18, 2008	2.990	3.020	2.880	2.880	4,000	+0.08(+2.86%)
Sep 17, 2008	2.800	2.800	2.800	2.800	600	+0.00(+0.00%)
Sep 16, 2008	2.790	2.800	2.750	2.800	7,800	+0.01(+0.36%)
Sep 15, 2008	3.000	3.000	2.750	2.790	8,500	-0.28(-9.12%)
Sep 12, 2008	3.110	3.110	3.070	3.070	3,700	-0.12(-3.76%)
Sep 11, 2008	3.470	3.480	3.190	3.190	11,101	-0.30(-8.60%)
Sep 10, 2008	3.620	3.620	3.490	3.490	7,018	-0.16(-4.38%)
Sep 09, 2008	3.750	3.930	3.650	3.650	18,300	-0.07(-1.88%)
Sep 08, 2008	3.500	3.750	3.350	3.720	70,093	+0.22(+6.29%)
Sep 05, 2008	3.600	3.760	3.500	3.500	16,166	-0.10(-2.78%)
Sep 04, 2008	3.660	3.720	3.550	3.600	7,900	-0.05(-1.37%)
Sep 03, 2008	3.840	3.850	3.650	3.650	42,328	-0.18(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.