Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.89	64.95	63.72	64.55	3,384,154	-0.55(-0.85%)
Sep 27, 2013	65.29	65.46	64.75	65.10	2,181,617	-0.52(-0.79%)
Sep 26, 2013	65.48	65.65	64.75	65.62	2,532,705	+0.27(+0.41%)
Sep 25, 2013	65.62	66.08	65.10	65.35	4,597,228	-0.27(-0.41%)
Sep 24, 2013	64.60	66.32	64.30	65.62	5,498,973	+1.23(+1.91%)
Sep 23, 2013	64.28	64.71	64.10	64.39	3,470,979	-0.00(-0.01%)
Sep 20, 2013	65.01	65.41	64.26	64.39	4,838,744	-0.71(-1.09%)
Sep 19, 2013	65.62	65.89	64.57	65.10	2,780,528	-0.40(-0.62%)
Sep 18, 2013	63.78	65.72	63.75	65.50	3,732,968	+1.53(+2.40%)
Sep 17, 2013	63.49	64.20	63.22	63.97	2,711,628	+0.75(+1.19%)
Sep 16, 2013	63.68	63.69	62.95	63.22	3,237,816	-0.24(-0.38%)
Sep 13, 2013	63.96	64.11	63.34	63.47	2,739,776	-0.59(-0.92%)
Sep 12, 2013	63.88	64.35	63.68	64.06	4,101,606	+0.32(+0.50%)
Sep 11, 2013	62.32	63.82	62.09	63.74	4,727,784	+1.39(+2.23%)
Sep 10, 2013	62.34	62.81	61.36	62.34	4,483,284	-0.06(-0.09%)
Sep 09, 2013	62.19	62.53	61.84	62.40	4,881,190	+0.74(+1.19%)
Sep 06, 2013	61.99	62.66	61.23	61.67	4,947,018	+0.11(+0.18%)
Sep 05, 2013	61.47	62.01	61.37	61.55	2,526,852	+0.34(+0.56%)
Sep 04, 2013	60.05	61.39	60.05	61.21	3,422,333	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.