Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.995	3.000	2.855	2.990	65,325	+0.04(+1.36%)
Sep 29, 2014	2.900	2.970	2.750	2.950	47,953	+0.09(+3.15%)
Sep 26, 2014	2.720	2.860	2.720	2.860	55,819	+0.17(+6.12%)
Sep 25, 2014	2.650	2.790	2.630	2.695	26,663	+0.05(+1.89%)
Sep 24, 2014	2.990	3.020	2.530	2.645	256,079	-0.31(-10.34%)
Sep 23, 2014	2.920	3.020	2.920	2.950	35,385	+0.02(+0.68%)
Sep 22, 2014	2.930	2.970	2.865	2.930	27,377	-0.04(-1.35%)
Sep 19, 2014	3.040	3.050	2.890	2.970	109,586	-0.04(-1.33%)
Sep 18, 2014	2.890	3.030	2.870	3.010	109,856	+0.07(+2.38%)
Sep 17, 2014	3.010	3.070	2.860	2.940	135,920	-0.09(-2.97%)
Sep 16, 2014	3.300	3.300	2.740	3.030	595,470	-0.32(-9.42%)
Sep 15, 2014	3.120	3.380	3.000	3.345	495,690	+0.35(+11.50%)
Sep 12, 2014	3.000	3.080	2.910	3.000	302,159	+0.09(+3.09%)
Sep 11, 2014	2.750	2.950	2.750	2.910	156,954	-0.01(-0.34%)
Sep 10, 2014	3.100	3.190	2.750	2.920	1,176,363	+0.44(+17.74%)
Sep 09, 2014	2.450	2.500	2.360	2.480	31,737	+0.04(+1.64%)
Sep 08, 2014	2.160	2.500	2.160	2.440	165,718	+0.12(+5.18%)
Sep 05, 2014	2.350	2.370	2.280	2.320	90,517	-0.01(-0.22%)
Sep 04, 2014	2.470	2.490	2.260	2.325	65,125	-0.17(-7.00%)
Sep 03, 2014	2.630	2.630	2.340	2.500	353,033	-0.11(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.