Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.72	16.43	15.72	16.42	1,026,676	+0.88(+5.69%)
Sep 29, 2015	15.85	16.16	15.46	15.53	698,334	-0.14(-0.92%)
Sep 28, 2015	16.30	16.59	15.50	15.68	516,062	-0.79(-4.81%)
Sep 25, 2015	16.61	16.62	16.30	16.47	701,590	-0.02(-0.15%)
Sep 24, 2015	16.32	16.52	16.10	16.49	450,569	+0.08(+0.51%)
Sep 23, 2015	16.54	16.90	16.17	16.41	597,615	-0.02(-0.12%)
Sep 22, 2015	15.93	16.46	15.80	16.43	594,789	+0.32(+2.01%)
Sep 21, 2015	16.26	16.49	16.08	16.10	636,629	-0.10(-0.62%)
Sep 18, 2015	16.09	16.60	16.08	16.20	1,492,484	-0.25(-1.53%)
Sep 17, 2015	16.49	16.81	16.17	16.46	513,197	+0.01(+0.05%)
Sep 16, 2015	16.29	16.46	16.04	16.45	752,725	+0.26(+1.63%)
Sep 15, 2015	15.82	16.28	15.77	16.18	674,196	+0.42(+2.64%)
Sep 14, 2015	16.24	16.29	15.64	15.77	636,086	-0.47(-2.88%)
Sep 11, 2015	16.06	16.24	15.93	16.24	624,139	+0.14(+0.89%)
Sep 10, 2015	15.90	16.21	15.63	16.09	504,387	+0.26(+1.62%)
Sep 09, 2015	16.06	16.39	15.79	15.84	696,646	-0.16(-0.97%)
Sep 08, 2015	16.00	16.00	15.28	15.99	621,203	+0.53(+3.41%)
Sep 04, 2015	15.40	15.46	15.46	15.46	587,892	-0.22(-1.38%)
Sep 03, 2015	15.58	15.98	15.56	15.68	594,244	+0.09(+0.59%)
Sep 02, 2015	15.60	15.77	15.06	15.59	657,174	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.