Medicinova Inc (NQ: MNOV )

3.925 USD -0.035 (-0.88%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.470 7.570 7.370 7.490 111,196 +0.06(+0.81%)
Sep 29, 2016 7.600 7.600 7.170 7.430 59,199 -0.18(-2.37%)
Sep 28, 2016 7.560 7.640 7.540 7.610 30,589 +0.05(+0.66%)
Sep 27, 2016 7.485 7.650 7.485 7.560 30,917 +0.09(+1.20%)
Sep 26, 2016 7.080 7.490 7.080 7.470 42,881 +0.37(+5.21%)
Sep 23, 2016 7.020 7.150 7.020 7.100 42,918 +0.03(+0.42%)
Sep 22, 2016 6.800 7.160 6.800 7.070 76,593 +0.29(+4.28%)
Sep 21, 2016 6.740 6.790 6.610 6.780 28,282 +0.08(+1.19%)
Sep 20, 2016 7.000 7.000 6.380 6.700 122,442 +0.11(+1.67%)
Sep 19, 2016 6.670 6.720 6.520 6.590 41,212 -0.07(-1.05%)
Sep 16, 2016 6.740 6.740 6.480 6.660 94,509 +0.00(+0.00%)
Sep 15, 2016 6.750 6.750 6.600 6.660 48,835 -0.03(-0.45%)
Sep 14, 2016 6.790 6.790 6.481 6.690 35,994 -0.05(-0.74%)
Sep 13, 2016 6.840 6.880 6.654 6.740 35,482 -0.09(-1.32%)
Sep 12, 2016 6.570 6.840 6.560 6.830 57,512 +0.38(+5.89%)
Sep 09, 2016 6.580 6.730 6.420 6.450 53,110 -0.09(-1.38%)
Sep 08, 2016 6.410 6.550 6.380 6.540 31,256 +0.15(+2.35%)
Sep 07, 2016 6.130 6.450 6.130 6.390 44,795 +0.23(+3.73%)
Sep 06, 2016 6.030 6.230 6.030 6.160 20,500 +0.18(+3.01%)
Sep 02, 2016 6.000 5.980 5.980 5.980 37,600 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.