Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.94	40.00	39.54	39.62	1,731,799	-0.21(-0.53%)
Sep 28, 2017	39.92	40.10	39.65	39.83	1,979,240	-0.03(-0.08%)
Sep 27, 2017	39.96	40.18	39.45	39.87	1,600,317	-0.08(-0.19%)
Sep 26, 2017	39.88	40.09	39.54	39.94	1,905,180	+0.18(+0.44%)
Sep 25, 2017	39.23	40.13	39.13	39.76	1,838,339	+0.37(+0.94%)
Sep 22, 2017	39.01	39.44	38.92	39.40	1,847,690	+0.50(+1.30%)
Sep 21, 2017	38.91	39.04	38.54	38.89	1,319,404	+0.05(+0.13%)
Sep 20, 2017	38.74	38.89	38.51	38.84	1,776,023	+0.00(+0.00%)
Sep 19, 2017	39.37	39.56	38.83	38.84	2,146,081	-0.35(-0.90%)
Sep 18, 2017	39.29	39.65	39.17	39.19	1,844,902	-0.08(-0.21%)
Sep 15, 2017	39.21	39.73	39.08	39.28	3,576,075	+0.00(+0.00%)
Sep 14, 2017	40.08	40.10	38.96	39.28	3,924,254	-0.84(-2.09%)
Sep 13, 2017	40.25	40.43	39.45	40.12	11,381,992	+2.26(+5.97%)
Sep 12, 2017	37.72	38.63	37.53	37.86	5,856,895	+0.28(+0.74%)
Sep 11, 2017	37.92	38.62	36.63	37.58	6,071,438	-1.16(-2.99%)
Sep 08, 2017	38.84	38.90	38.17	38.74	1,337,374	-0.09(-0.24%)
Sep 07, 2017	39.41	39.50	38.53	38.83	1,320,967	-0.43(-1.09%)
Sep 06, 2017	39.06	39.45	38.91	39.26	1,780,890	+0.44(+1.13%)
Sep 05, 2017	38.97	39.33	38.60	38.82	2,079,496	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.