Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.933	7.061	6.933	7.061	2,819	+0.26(+3.77%)
Sep 27, 2018	6.804	7.061	6.740	6.804	5,950	-0.06(-0.93%)
Sep 26, 2018	6.933	7.061	6.676	6.869	3,569	-0.06(-0.93%)
Sep 25, 2018	6.740	7.061	6.676	6.933	9,705	+0.26(+3.85%)
Sep 24, 2018	6.484	6.740	6.484	6.676	5,500	+0.19(+2.97%)
Sep 21, 2018	6.484	6.612	6.419	6.484	15,048	-0.06(-0.98%)
Sep 20, 2018	6.740	6.740	6.419	6.548	29,948	-0.13(-1.92%)
Sep 19, 2018	6.484	6.804	6.484	6.676	8,456	+0.06(+0.97%)
Sep 18, 2018	6.612	6.727	6.484	6.612	10,936	+0.06(+0.98%)
Sep 17, 2018	6.869	6.933	6.548	6.548	13,987	-0.39(-5.56%)
Sep 14, 2018	6.869	7.061	6.740	6.933	5,841	+0.06(+0.93%)
Sep 13, 2018	6.740	6.997	6.740	6.869	5,591	+0.00(+0.00%)
Sep 12, 2018	7.125	7.254	6.612	6.869	25,961	-0.19(-2.73%)
Sep 11, 2018	7.125	7.170	6.754	7.061	13,348	-0.13(-1.79%)
Sep 10, 2018	7.125	7.254	7.125	7.190	748	+0.00(+0.00%)
Sep 07, 2018	7.382	7.382	7.125	7.190	5,109	-0.13(-1.75%)
Sep 06, 2018	7.382	7.382	7.254	7.318	3,903	+0.13(+1.79%)
Sep 05, 2018	7.446	7.446	7.190	7.190	839	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.