Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0950	0.0800	0.0950	145,000	+0.01(+18.75%)
Sep 27, 2018	0.0950	0.0950	0.0800	0.0800	291,694	-0.01(-15.79%)
Sep 26, 2018	0.1000	0.1100	0.0800	0.0950	1,517,799	+0.02(+35.71%)
Sep 25, 2018	0.0650	0.0750	0.0650	0.0700	442,200	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0700	0.0700	0.0700	83,780	-0.00(-6.67%)
Sep 21, 2018	0.0750	0.0750	0.0700	0.0750	146,000	+0.00(+7.14%)
Sep 20, 2018	0.0700	0.0750	0.0700	0.0700	50,800	-0.00(-6.67%)
Sep 19, 2018	0.0650	0.0750	0.0650	0.0750	317,093	+0.01(+15.38%)
Sep 18, 2018	0.0850	0.0850	0.0650	0.0650	523,500	-0.01(-18.75%)
Sep 17, 2018	0.0800	0.0850	0.0800	0.0800	411,000	+0.01(+6.67%)
Sep 14, 2018	0.0750	0.0750	0.0700	0.0750	137,250	+0.00(+0.00%)
Sep 13, 2018	0.0700	0.0750	0.0700	0.0750	178,850	+0.00(+7.14%)
Sep 12, 2018	0.0700	0.0750	0.0700	0.0700	16,200	-0.01(-12.50%)
Sep 11, 2018	0.0800	0.0800	0.0750	0.0800	226,500	+0.00(+0.00%)
Sep 10, 2018	0.0800	0.0850	0.0800	0.0800	250,500	+0.00(+0.00%)
Sep 07, 2018	0.0800	0.0800	0.0700	0.0800	317,345	+0.01(+6.67%)
Sep 06, 2018	0.0800	0.0800	0.0700	0.0750	659,702	-0.01(-6.25%)
Sep 05, 2018	0.0950	0.0950	0.0750	0.0800	1,314,593	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.