Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	597.04	601.48	594.50	594.50	11,060	+3.70(+0.63%)
Sep 29, 2020	599.56	601.13	589.85	590.79	10,847	-12.24(-2.03%)
Sep 28, 2020	600.39	639.12	600.39	603.04	9,369	+4.15(+0.69%)
Sep 25, 2020	620.55	620.55	589.68	598.89	4,949	-1.31(-0.22%)
Sep 24, 2020	601.05	636.28	596.40	600.20	15,084	+1.88(+0.31%)
Sep 23, 2020	598.30	598.32	598.25	598.32	4,155	-6.15(-1.02%)
Sep 22, 2020	601.15	604.47	600.20	604.47	2,864	-0.37(-0.06%)
Sep 21, 2020	615.77	615.77	598.30	604.84	7,704	-18.99(-3.04%)
Sep 18, 2020	613.67	623.84	598.30	623.84	19,164	+25.17(+4.20%)
Sep 17, 2020	602.57	602.57	598.67	598.67	2,122	-2.19(-0.37%)
Sep 16, 2020	583.11	600.86	582.40	600.86	9,536	+1.61(+0.27%)
Sep 15, 2020	602.26	605.75	598.30	599.26	2,723	-2.57(-0.43%)
Sep 14, 2020	600.20	601.83	598.30	601.83	4,245	+2.11(+0.35%)
Sep 11, 2020	597.60	602.54	597.60	599.72	3,590	-4.22(-0.70%)
Sep 10, 2020	602.42	605.69	602.34	603.94	3,001	-2.94(-0.48%)
Sep 09, 2020	606.87	606.87	604.60	606.87	2,248	+5.44(+0.90%)
Sep 08, 2020	597.97	601.44	596.67	601.44	3,469	-8.27(-1.36%)
Sep 04, 2020	625.25	625.25	592.59	609.70	5,068	-11.89(-1.91%)
Sep 03, 2020	629.45	637.75	621.59	621.59	6,093	-1.57(-0.25%)
Sep 02, 2020	606.30	636.40	606.30	623.16	6,552	+15.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.