Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	330.80	342.23	329.56	338.64	333,929	+5.64(+1.69%)
Sep 29, 2020	319.76	334.00	319.76	333.00	289,316	+12.00(+3.74%)
Sep 28, 2020	309.58	322.58	307.74	321.00	241,750	+17.71(+5.84%)
Sep 25, 2020	295.43	304.00	295.43	303.29	102,700	+5.45(+1.83%)
Sep 24, 2020	295.79	299.46	288.47	297.84	320,977	+0.53(+0.18%)
Sep 23, 2020	307.95	313.40	296.80	297.31	116,887	-9.12(-2.98%)
Sep 22, 2020	311.34	315.84	303.32	306.43	309,282	-2.52(-0.82%)
Sep 21, 2020	308.00	311.90	303.84	308.95	264,053	-10.69(-3.34%)
Sep 18, 2020	328.82	329.08	317.93	319.64	231,600	-10.04(-3.05%)
Sep 17, 2020	334.26	335.31	328.15	329.68	129,290	-9.85(-2.90%)
Sep 16, 2020	337.88	346.74	330.71	339.53	130,860	+2.93(+0.87%)
Sep 15, 2020	343.94	355.75	335.14	336.60	131,546	-6.96(-2.03%)
Sep 14, 2020	340.94	350.53	335.01	343.56	143,819	+5.71(+1.69%)
Sep 11, 2020	344.22	345.09	334.23	337.85	117,400	-5.85(-1.70%)
Sep 10, 2020	359.99	366.23	336.81	343.70	301,194	-17.44(-4.83%)
Sep 09, 2020	365.27	367.21	346.00	361.14	200,646	-1.23(-0.34%)
Sep 08, 2020	375.00	375.00	360.00	362.37	320,313	-13.18(-3.51%)
Sep 04, 2020	377.83	380.83	368.83	375.55	149,600	+1.60(+0.43%)
Sep 03, 2020	385.90	385.90	364.03	373.95	256,547	-11.75(-3.05%)
Sep 02, 2020	370.90	388.13	370.41	385.70	211,917	+11.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.