Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.27	62.38	61.05	61.39	821,755	-0.54(-0.87%)
Sep 29, 2021	62.11	62.49	61.60	61.93	781,020	-0.07(-0.12%)
Sep 28, 2021	62.71	63.03	61.89	62.00	768,316	-0.71(-1.14%)
Sep 27, 2021	62.05	62.91	61.90	62.71	693,723	+0.87(+1.41%)
Sep 24, 2021	61.02	62.00	61.02	61.84	587,519	+0.64(+1.05%)
Sep 23, 2021	61.58	62.09	61.12	61.20	481,122	-0.21(-0.34%)
Sep 22, 2021	61.25	61.90	61.12	61.41	392,249	+0.54(+0.89%)
Sep 21, 2021	61.29	61.73	60.63	60.87	387,203	-0.11(-0.18%)
Sep 20, 2021	60.67	61.32	60.07	60.98	537,724	-0.59(-0.95%)
Sep 17, 2021	62.49	62.62	61.40	61.57	1,470,876	-0.92(-1.47%)
Sep 16, 2021	62.49	62.94	62.09	62.49	632,961	+0.07(+0.12%)
Sep 15, 2021	62.16	62.44	61.34	62.41	402,192	+0.32(+0.52%)
Sep 14, 2021	62.79	62.94	61.86	62.09	606,555	-0.61(-0.98%)
Sep 13, 2021	62.22	62.74	61.95	62.70	506,941	+0.95(+1.54%)
Sep 10, 2021	61.89	62.22	61.68	61.75	517,089	+0.07(+0.12%)
Sep 09, 2021	62.22	62.45	61.66	61.68	403,762	-0.70(-1.13%)
Sep 08, 2021	61.78	62.56	61.76	62.38	400,109	+0.49(+0.78%)
Sep 07, 2021	62.64	62.75	61.52	61.90	924,662	-0.85(-1.36%)
Sep 03, 2021	63.30	63.39	62.51	62.75	427,009	-0.75(-1.17%)
Sep 02, 2021	63.86	63.96	63.41	63.50	269,481	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.