Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.42	83.44	81.60	81.64	144,077	-1.32(-1.59%)
Sep 29, 2021	82.34	83.52	82.30	82.96	144,265	+0.68(+0.82%)
Sep 28, 2021	82.93	83.04	82.13	82.28	152,559	-0.50(-0.60%)
Sep 27, 2021	83.61	84.39	82.63	82.78	125,254	-1.01(-1.21%)
Sep 24, 2021	83.46	84.23	83.18	83.79	142,590	+0.54(+0.65%)
Sep 23, 2021	83.81	84.61	83.13	83.25	126,669	-0.31(-0.37%)
Sep 22, 2021	83.44	84.45	82.74	83.55	160,059	+0.04(+0.05%)
Sep 21, 2021	84.20	84.93	83.46	83.51	138,702	-0.61(-0.73%)
Sep 20, 2021	82.58	84.30	82.12	84.12	204,932	+1.38(+1.67%)
Sep 17, 2021	83.61	84.18	82.10	82.74	778,157	-0.39(-0.47%)
Sep 16, 2021	84.56	84.63	82.61	83.13	180,524	-1.04(-1.24%)
Sep 15, 2021	84.48	85.02	83.58	84.17	211,514	-0.49(-0.58%)
Sep 14, 2021	84.72	85.32	84.24	84.66	151,298	+0.20(+0.24%)
Sep 13, 2021	86.84	87.31	84.06	84.46	206,217	-1.95(-2.25%)
Sep 10, 2021	88.85	88.85	86.24	86.41	185,406	-2.42(-2.72%)
Sep 09, 2021	90.06	90.20	88.82	88.82	156,408	-1.58(-1.74%)
Sep 08, 2021	87.94	90.65	87.94	90.40	226,269	+2.10(+2.38%)
Sep 07, 2021	88.94	89.47	87.85	88.30	182,513	-0.80(-0.90%)
Sep 03, 2021	89.67	89.99	88.81	89.10	135,224	-0.82(-0.91%)
Sep 02, 2021	89.80	90.09	89.21	89.92	136,533	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.