Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.77	39.77	39.68	39.68	204	-0.02(-0.06%)
Sep 28, 2023	39.74	39.80	39.67	39.70	4,535	-0.12(-0.30%)
Sep 27, 2023	39.83	39.83	39.83	39.83	17	-0.04(-0.10%)
Sep 26, 2023	39.84	39.93	39.82	39.86	334,771	-0.02(-0.05%)
Sep 25, 2023	39.94	39.94	39.88	39.88	369	+0.05(+0.13%)
Sep 22, 2023	39.80	39.88	39.80	39.83	326	+0.09(+0.23%)
Sep 21, 2023	39.68	39.74	39.68	39.74	1,057	-0.07(-0.18%)
Sep 20, 2023	39.99	39.99	39.76	39.81	1,227	-0.10(-0.24%)
Sep 19, 2023	39.90	39.93	39.90	39.91	4,360	+0.14(+0.35%)
Sep 18, 2023	39.76	39.77	39.76	39.77	488	-0.01(-0.04%)
Sep 15, 2023	39.64	39.78	39.64	39.78	476	-0.03(-0.08%)
Sep 14, 2023	39.86	39.88	39.81	39.81	3,479	+0.02(+0.04%)
Sep 13, 2023	39.77	39.80	39.77	39.80	418	+0.02(+0.04%)
Sep 12, 2023	39.71	39.78	39.71	39.78	554	+0.02(+0.04%)
Sep 11, 2023	39.58	39.80	39.58	39.76	2,229	+0.09(+0.22%)
Sep 08, 2023	39.73	39.76	39.68	39.68	1,285	+0.00(+0.01%)
Sep 07, 2023	39.67	39.67	39.67	39.67	32	+0.05(+0.12%)
Sep 06, 2023	39.57	39.62	39.57	39.62	285	+0.00(+0.01%)
Sep 05, 2023	39.58	39.62	39.58	39.62	141	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.