Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.60	18.71	18.38	18.52	1,271,290	-0.01(-0.05%)
Aug 29, 2019	18.63	18.77	18.50	18.53	1,636,529	+0.06(+0.35%)
Aug 28, 2019	17.93	18.50	17.79	18.47	1,653,389	+0.47(+2.60%)
Aug 27, 2019	18.26	18.36	17.95	18.00	2,603,509	-0.14(-0.77%)
Aug 26, 2019	18.26	18.32	17.90	18.14	1,948,559	+0.12(+0.65%)
Aug 23, 2019	18.62	18.77	17.94	18.02	2,845,308	-0.79(-4.19%)
Aug 22, 2019	18.63	18.92	18.41	18.81	2,429,118	+0.19(+1.03%)
Aug 21, 2019	18.24	18.65	18.24	18.61	1,646,714	+0.56(+3.11%)
Aug 20, 2019	18.01	18.18	17.94	18.05	1,878,624	-0.09(-0.48%)
Aug 19, 2019	18.17	18.27	18.06	18.14	3,021,503	+0.21(+1.15%)
Aug 16, 2019	17.99	18.04	17.79	17.93	5,696,864	+0.16(+0.89%)
Aug 15, 2019	18.18	18.28	17.72	17.77	3,217,689	-0.32(-1.79%)
Aug 14, 2019	18.62	18.62	18.00	18.10	2,413,994	-0.95(-4.99%)
Aug 13, 2019	18.39	19.14	18.35	19.05	2,735,106	+0.65(+3.52%)
Aug 12, 2019	19.01	19.06	18.40	18.40	1,861,285	-0.71(-3.71%)
Aug 09, 2019	19.01	19.21	18.76	19.11	3,594,841	+0.07(+0.35%)
Aug 08, 2019	18.66	19.07	18.59	19.04	3,523,910	+0.49(+2.65%)
Aug 07, 2019	18.04	18.62	18.04	18.55	2,899,058	+0.31(+1.70%)
Aug 06, 2019	17.94	18.31	17.88	18.24	2,733,924	+0.40(+2.25%)
Aug 05, 2019	18.34	18.38	17.41	17.84	4,508,180	-0.93(-4.98%)
Aug 02, 2019	18.78	18.89	18.56	18.77	3,419,534	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.