Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.77	43.91	42.95	43.20	3,582,603	-0.70(-1.59%)
Aug 30, 2021	44.30	44.46	43.87	43.89	1,026,570	-0.02(-0.04%)
Aug 27, 2021	43.07	44.24	43.07	43.91	1,984,715	+0.77(+1.79%)
Aug 26, 2021	43.73	43.86	42.71	43.14	2,059,070	-0.37(-0.84%)
Aug 25, 2021	42.51	43.89	42.39	43.51	1,654,430	+1.14(+2.69%)
Aug 24, 2021	41.81	42.80	41.66	42.37	1,163,472	+0.65(+1.55%)
Aug 23, 2021	41.58	41.97	41.37	41.72	1,011,415	+0.56(+1.36%)
Aug 20, 2021	40.87	41.23	40.64	41.16	1,176,475	+0.17(+0.42%)
Aug 19, 2021	40.83	41.74	40.35	40.98	1,880,608	-0.68(-1.62%)
Aug 18, 2021	41.25	42.26	41.08	41.66	1,401,636	+0.05(+0.12%)
Aug 17, 2021	41.73	42.69	41.02	41.61	2,903,763	-0.71(-1.67%)
Aug 16, 2021	42.04	42.49	41.71	42.32	1,161,309	+0.00(+0.00%)
Aug 13, 2021	41.89	42.34	41.57	42.32	842,856	+0.15(+0.34%)
Aug 12, 2021	42.17	43.28	41.42	42.17	1,777,647	-0.10(-0.23%)
Aug 11, 2021	41.36	42.31	40.91	42.27	1,102,924	+1.00(+2.41%)
Aug 10, 2021	41.65	41.89	41.18	41.27	1,176,807	+0.12(+0.28%)
Aug 09, 2021	40.79	41.54	40.57	41.16	1,114,864	+0.40(+0.99%)
Aug 06, 2021	41.44	41.97	40.72	40.75	1,414,988	-0.50(-1.22%)
Aug 05, 2021	41.25	41.86	40.51	41.25	1,081,247	+0.42(+1.04%)
Aug 04, 2021	40.98	41.35	40.29	40.83	1,864,703	-0.26(-0.63%)
Aug 03, 2021	41.09	41.42	40.21	41.09	1,664,977	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.