Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.85	70.85	70.61	70.65	347,132	-0.10(-0.14%)
Mar 29, 2012	70.83	70.83	70.70	70.75	267,817	+0.11(+0.16%)
Mar 28, 2012	70.70	70.71	70.63	70.64	278,697	+0.01(+0.02%)
Mar 27, 2012	70.61	70.63	70.47	70.63	168,821	+0.17(+0.25%)
Mar 26, 2012	70.43	70.47	70.33	70.45	107,307	+0.04(+0.06%)
Mar 23, 2012	70.39	70.45	70.37	70.41	52,424	+0.24(+0.34%)
Mar 22, 2012	70.21	70.24	70.17	70.17	145,167	+0.03(+0.04%)
Mar 21, 2012	70.14	70.15	70.08	70.15	306,060	+0.08(+0.11%)
Mar 20, 2012	70.11	70.12	69.99	70.07	167,426	-0.05(-0.07%)
Mar 19, 2012	70.22	70.27	70.06	70.12	197,311	+0.03(+0.04%)
Mar 16, 2012	69.88	70.11	69.81	70.09	303,985	+0.23(+0.33%)
Mar 15, 2012	69.91	69.95	69.81	69.86	288,765	-0.05(-0.07%)
Mar 14, 2012	70.24	70.24	69.86	69.91	264,424	-0.47(-0.66%)
Mar 13, 2012	70.48	70.49	70.31	70.38	218,480	-0.10(-0.14%)
Mar 12, 2012	70.49	70.49	70.43	70.48	171,509	+0.04(+0.06%)
Mar 09, 2012	70.49	70.51	70.38	70.43	350,425	-0.16(-0.23%)
Mar 08, 2012	70.29	70.59	70.27	70.59	464,454	+0.45(+0.63%)
Mar 07, 2012	70.15	70.21	70.15	70.15	262,620	+0.10(+0.14%)
Mar 06, 2012	70.05	70.11	69.88	70.05	253,765	+0.31(+0.45%)
Mar 05, 2012	69.90	69.90	69.72	69.74	341,945	-0.01(-0.01%)
Mar 02, 2012	69.83	69.84	69.65	69.74	476,921	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.