Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.58	36.86	36.58	36.86	4,857	+0.37(+1.01%)
Jan 29, 2015	36.49	36.49	36.49	36.49	971	-0.08(-0.22%)
Jan 27, 2015	36.60	36.57	36.57	36.57	1,900	+0.04(+0.11%)
Jan 26, 2015	36.53	36.53	36.53	36.53	300	-0.07(-0.19%)
Jan 21, 2015	36.60	36.60	36.60	36.60	100	+0.00(+0.00%)
Jan 16, 2015	36.60	36.60	36.60	36.60	100	+0.34(+0.94%)
Jan 15, 2015	36.26	36.26	36.26	36.26	252	-0.44(-1.20%)
Jan 12, 2015	36.69	36.70	36.70	36.70	5,100	-1.71(-4.45%)
Jan 09, 2015	36.64	38.41	36.50	38.41	23,925	+1.78(+4.86%)
Jan 08, 2015	36.57	36.67	36.56	36.63	13,043	+0.04(+0.11%)
Jan 07, 2015	36.59	36.59	36.59	36.59	100	+0.04(+0.11%)
Jan 06, 2015	36.55	36.55	36.55	36.55	900	-0.20(-0.54%)
Jan 05, 2015	36.65	36.75	36.65	36.75	432	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.